江興鍛 (4528)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.50
漲跌
--
漲幅
0.00%
成交量
31張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	29.68	0	0.00	29.50	0.1	41	0.14%
2024/04/25	0.1	29.73	0	0.00	29.70	0.1	41	0.16%
2024/04/24	0.1	29.90	0	0.00	29.70	0.1	41	0.12%
2024/04/22	0	29.75	0	0.00	29.60	0	41	0.05%
2024/04/19	0.3	29.82	0	0.00	29.50	0.3	42	0.64%
2024/04/16	0	30.10	0	0.00	30.05	0	41	0.03%
2024/04/12	0	30.20	0	0.00	30.10	0	41	0.03%
2024/04/11	0.1	30.34	0	0.00	30.15	0.1	41	0.15%
2024/04/10	0	30.50	0	0.00	30.30	0	40	0.03%
2024/04/09	0.1	30.48	0	0.00	30.35	0.1	40	0.29%
2024/04/01	0	30.35	0	0.00	30.30	0	40	0.11%
2024/03/28	0.1	30.30	0	0.00	30.25	0.1	41	0.12%
2024/03/26	0	30.35	0	0.00	30.50	0	41	0.05%
2024/03/25	0	30.45	0	0.00	30.40	0	41	0.01%
2024/03/20	0.1	30.27	0	0.00	30.45	0.1	42	0.13%
2024/03/18	0.1	30.45	0	0.00	30.20	0.1	42	0.12%
2024/03/13	0	30.69	0	0.00	30.70	0	42	0.08%
2024/03/07	0	31.50	0	0.00	31.50	0	42	0.01%
2024/02/26	0	31.54	0	0.00	31.35	0	47	0.05%
2024/02/23	0	31.65	0	0.00	31.45	0	46	0.01%
2024/02/21	0.1	31.75	0	0.00	31.70	0.1	45	0.11%
2024/02/16	0.3	30.84	0	0.00	30.70	0.3	43	0.58%
2024/02/02	0.1	30.55	0	0.00	30.45	0.1	42	0.12%
2024/01/31	0	30.50	0	0.00	30.40	0	41	0.01%
2024/01/30	0.1	30.60	0	0.00	30.45	0.1	40	0.12%
2024/01/29	0.1	30.65	0	0.00	30.50	0.1	39	0.13%
2024/01/16	0	30.90	0	0.00	30.80	0	36	0.01%
2024/01/12	0.1	31.00	0	0.00	30.80	0.1	36	0.27%
2024/01/10	0.1	30.70	0	0.00	30.65	0.1	37	0.13%
2024/01/09	0.1	30.75	0	0.00	30.75	0.1	37	0.13%
2024/01/05	0	31.00	0	0.00	30.90	0	36	0.07%
2024/01/04	0	30.90	0	0.00	31.00	0	36	0.01%
2023/12/20	0.1	30.90	0	0.00	30.85	0.1	37	0.13%
2023/12/19	0.1	31.13	0	0.00	30.80	0.1	37	0.27%
2023/12/18	0	31.48	0	0.00	31.05	0	36	0.12%
2023/12/15	0.1	31.55	0	0.00	31.30	0.1	38	0.26%
2023/12/12	0	31.35	0	0.00	31.30	0	38	0.01%
2023/12/11	0.3	31.26	0	0.00	31.35	0.3	38	0.64%
2023/12/07	0	31.40	0	0.00	31.15	0	40	0.01%
2023/12/05	0	31.55	0	0.00	31.40	0	39	0.01%
2023/12/04	0	31.50	0	0.00	31.45	0	39	0.04%
2023/12/01	0.1	31.20	0	0.00	31.35	0.1	38	0.26%
2023/11/29	0.1	30.77	0	0.00	30.70	0.1	36	0.15%
2023/11/28	0.1	30.85	0	0.00	30.95	0.1	35	0.14%
2023/11/22	0	30.70	0	0.00	30.65	0	37	0.04%
2023/11/21	0	30.75	0	0.00	30.60	0	36	0.01%
2023/11/10	0.1	30.60	0	0.00	30.60	0.1	35	0.14%
2023/11/01	0.1	30.48	0	0.00	30.35	0.1	44	0.14%
2023/10/31	0	30.85	0	0.00	30.50	0	44	0.01%
2023/10/30	0	30.75	0	0.00	30.65	0	44	0.01%
2023/10/27	0.1	30.85	0	0.00	30.65	0.1	44	0.11%
2023/10/26	0.1	30.95	0	0.00	30.75	0.1	45	0.11%
2023/10/23	0.1	30.80	0	0.00	30.50	0.1	49	0.20%
2023/10/20	0.1	31.02	0	0.00	30.90	0.1	48	0.11%
2023/10/19	0.1	31.33	0	0.00	31.10	0.1	48	0.11%
2023/10/18	0.1	31.21	0	0.00	31.20	0.1	48	0.22%
2023/10/17	0.1	31.45	0	0.00	31.25	0.1	47	0.11%
2023/10/16	0	31.55	0	0.00	31.35	0	47	0.01%
2023/10/13	0.1	31.75	0	0.00	31.55	0.1	49	0.10%
2023/10/12	0.1	31.70	0	0.00	31.60	0.1	50	0.11%
2023/10/11	0	31.78	0	0.00	31.50	0	51	0.02%
2023/10/05	0.1	31.85	0	0.00	31.60	0.1	51	0.10%
2023/10/04	0	31.55	0	0.00	31.65	0	50	0.06%
2023/10/03	0.1	31.75	0	0.00	31.65	0.1	49	0.10%
2023/10/02	0.1	31.85	0	0.00	31.70	0.1	49	0.10%
2023/09/28	0.1	31.95	0	0.00	31.75	0.1	49	0.10%
2023/09/26	0	32.00	0	0.00	31.85	0	49	0.02%
2023/09/25	0	31.90	0	0.00	31.80	0	48	0.02%
2023/09/21	0.1	32.10	0	0.00	31.85	0.1	47	0.10%
2023/09/20	0	32.15	0	0.00	32.00	0	46	0.02%
2023/09/19	0.1	32.55	0	0.00	32.40	0.1	44	0.15%
2023/09/18	0.2	32.58	0	0.00	32.40	0.2	45	0.39%
2023/09/15	0.1	32.75	0	0.00	32.45	0.1	44	0.11%
2023/09/13	0.1	32.44	0	0.00	32.60	0.1	43	0.19%
2023/09/11	0.1	32.27	0	0.00	32.15	0.1	42	0.13%
2023/09/06	0	32.54	0	0.00	32.30	0	42	0.09%
2023/09/05	0.1	32.40	0	0.00	32.50	0.1	42	0.12%
2023/08/31	0.1	32.65	0	0.00	32.40	0.1	42	0.12%
2023/08/28	0.1	32.80	0	0.00	32.50	0.1	43	0.12%
2023/08/23	0.1	32.75	0	0.00	32.60	0.1	47	0.11%
2023/08/18	0.1	32.75	0	0.00	32.45	0.1	49	0.10%
2023/08/16	0.1	32.80	0	0.00	33.00	0.1	48	0.10%
2023/08/15	0.1	32.89	0	0.00	32.85	0.1	48	0.18%
2023/08/14	0.1	33.20	0	0.00	32.80	0.1	47	0.11%
2023/08/11	0.1	33.41	0	0.00	33.35	0.1	46	0.17%
2023/08/09	0.1	33.80	0	0.00	33.55	0.1	43	0.23%
2023/08/08	0.1	34.00	0	0.00	33.75	0.1	42	0.19%
2023/08/02	0.1	34.24	0	0.00	33.85	0.1	43	0.18%
2023/07/31	0	34.00	0	0.00	33.80	0	44	0.07%
2023/07/27	0.1	34.39	0	0.00	34.05	0.1	43	0.28%
2023/07/26	0	34.40	0	0.00	34.35	0	43	0.07%
2023/07/25	0	34.30	0	0.00	34.00	0	44	0.07%
2023/07/21	0	34.80	0	0.00	34.50	0	49	0.01%
2023/07/20	0	34.50	0	0.00	34.30	0	50	0.04%
2023/07/18	0	33.90	0	0.00	34.15	0	50	0.09%
2023/07/14	0.1	34.46	0	0.00	34.15	0.1	48	0.17%
2023/07/12	0.1	34.75	0	0.00	34.70	0.1	47	0.11%
2023/07/10	0.1	34.60	0	0.00	34.60	0.1	49	0.20%
2023/07/06	0.1	34.75	0	0.00	34.40	0.1	52	0.10%
2023/07/04	0	34.85	0	0.00	34.55	0	54	0.04%
2023/06/29	0	34.95	0	0.00	34.95	0	57	0.05%
2023/06/21	0.1	34.83	1	34.70	34.65	-0.9	58	-1.61%
2023/06/20	0.2	34.95	0	0.00	34.60	0.2	58	0.25%
2023/06/19	0.1	34.80	0	0.00	34.45	0.1	59	0.08%
2023/06/16	0.1	34.95	0	0.00	34.50	0.1	59	0.08%
2023/06/13	0	34.85	0	0.00	34.85	0	59	0.01%
2023/06/07	0.1	34.75	0	0.00	34.85	0.1	61	0.08%
2023/06/06	0.1	34.75	0	0.00	34.65	0.1	61	0.08%
2023/06/05	0.3	34.82	0	0.00	34.50	0.3	61	0.40%
2023/06/02	0.1	34.65	0	0.00	34.60	0.1	61	0.08%
2023/06/01	0.1	34.75	0	0.00	34.50	0.1	61	0.08%
2023/05/31	0.1	34.80	0	0.00	34.55	0.1	61	0.21%
2023/05/30	0	35.15	0	0.00	34.95	0	57	0.01%
2023/05/29	1	34.90	0	0.00	35.00	1	57	1.74%
2023/05/25	2	34.95	0	0.00	34.95	2	59	3.37%
2023/05/23	0	34.69	0	0.00	34.90	0	61	0.07%
2023/05/22	0.1	34.60	0	0.00	34.40	0.1	64	0.08%
2023/05/19	0.1	34.60	0	0.00	34.40	0.1	64	0.11%
2023/05/18	0	0.00	10.4	34.53	34.40	-10.4	64	-16.04%
2023/05/12	0.1	34.95	0	0.00	34.80	0.1	64	0.08%
2023/05/10	0	34.80	0	0.00	34.85	0	64	0.02%
2023/05/08	0.1	34.95	0	0.00	34.75	0.1	62	0.08%
2023/05/05	0.1	34.90	1	34.70	34.75	-1	62	-1.53%
2023/04/28	0.1	34.75	0	0.00	34.70	0.1	60	0.08%
2023/04/27	0.1	34.30	0	0.00	34.20	0.1	58	0.09%
2023/04/26	0	35.55	0	0.00	33.55	0	55	0.04%
2023/04/21	0	0.00	0.1	32.75	32.85	-0.1	51	-0.19%
2023/04/14	1	33.10	0	0.00	33.10	1	50	1.98%
2023/03/30	0	0.00	1	33.45	33.55	-1	41	-2.42%
2023/03/29	0	0.00	1	33.10	33.00	-1	39	-2.55%
2023/03/15	1	32.55	0	0.00	32.60	1	37	2.70%
2023/03/14	1	32.50	1	32.95	32.85	0	36	0.00%
2023/03/10	1	33.55	0	0.00	33.60	1	36	2.76%
2023/03/07	0	0.00	2	33.93	33.95	-2	38	-5.24%
2023/03/06	1	33.25	0	0.00	33.50	1	37	2.69%
2023/03/02	1	33.60	0	0.00	33.60	1	38	2.61%
2023/02/20	0	0.00	1	32.35	34.10	-1	33	-2.97%
2023/02/17	0	0.00	1	32.00	31.70	-1	31	-3.20%
2023/02/14	2	31.63	1	31.95	31.80	1	31	3.14%
2023/02/10	1	32.20	0	0.00	32.20	1	31	3.14%
2023/02/08	0	0.00	1	32.95	32.30	-1	31	-3.14%
2023/02/06	1	32.25	1	32.70	32.45	0	31	0.00%
2023/02/03	0	0.00	1	31.90	32.00	-1	31	-3.22%
2023/01/30	1	31.40	0	0.00	31.60	1	29	3.42%
2023/01/17	1	31.50	0	0.00	31.60	1	29	3.41%
2023/01/11	0	0.00	1	32.00	31.95	-1	28	-3.48%
2023/01/09	1	31.60	0	0.00	31.70	1	28	3.53%
2023/01/06	0	0.00	1	31.80	31.85	-1	28	-3.55%
2023/01/04	1	31.50	1	31.90	31.50	0	28	0.00%
2022/12/29	0	0.00	1	31.85	31.85	-1	30	-3.29%
2022/12/26	1	31.45	0	0.00	31.75	1	30	3.29%
2022/12/21	1	31.65	0	0.00	31.75	1	30	3.30%
2022/12/20	1	31.55	1	31.95	31.90	0	30	0.00%
2022/12/09	1	31.55	1	32.05	32.15	0	32	0.00%
2022/12/06	0	0.00	1	31.95	32.00	-1	31	-3.13%
2022/12/05	0	0.00	3	31.70	31.80	-3	31	-9.51%
2022/12/02	1	31.20	2	31.65	31.35	-1	31	-3.17%
2022/12/01	1	30.90	3	31.42	31.55	-2	31	-6.40%
2022/11/30	0	0.00	1	31.50	31.40	-1	29	-3.41%
2022/11/29	4	31.19	0	0.00	31.60	4	28	13.96%
2022/11/24	5	31.96	1	32.20	32.00	4	28	14.06%
2022/11/23	6	32.75	0	0.00	33.05	6	26	22.80%
2022/11/22	0	0.00	1	33.15	32.90	-1	26	-3.82%
2022/11/21	0	0.00	2	32.90	33.05	-2	26	-7.67%
2022/11/18	1	32.05	0	0.00	32.20	1	25	3.99%
2022/11/15	1	31.50	3	31.90	31.75	-2	23	-8.35%
2022/11/11	1	32.05	0	0.00	31.70	1	23	4.29%
2022/11/10	2	32.53	1	32.90	32.25	1	23	4.31%
2022/11/09	1	32.60	0	0.00	32.40	1	23	4.23%
2022/11/04	0	0.00	1	32.15	33.00	-1	26	-3.80%
2022/11/03	1	31.55	0	0.00	32.00	1	27	3.70%
2022/11/02	0	0.00	2	32.10	32.10	-2	27	-7.25%
2022/10/26	0	0.00	1	30.85	30.85	-1	28	-3.54%
2022/10/19	2	31.10	0	0.00	31.25	2	28	6.94%
2022/10/14	1	31.85	0	0.00	31.80	1	28	3.49%
2022/10/12	2	31.33	2	31.88	31.95	0	28	0.00%
2022/10/06	0	0.00	1	33.35	33.15	-1	27	-3.62%
2022/09/26	2	34.23	1	35.45	33.85	1	27	3.70%
2022/09/23	1	35.10	1	36.15	35.55	0	26	0.00%
2022/09/22	1	35.15	0	0.00	35.50	1	26	3.80%
2022/09/15	1	35.65	1	36.20	36.20	0	25	0.00%
2022/08/11	3	32.70	4	33.34	32.75	-1	18	-5.55%
2022/08/10	1	35.05	1	35.35	35.40	0	17	0.00%
2022/08/09	1	34.70	0	0.00	34.70	1	17	5.69%
2022/07/21	4	33.30	0	0.00	33.55	4	18	22.10%
2021/04/27	0	0.00	1	50.60	50.80	-1	446	-0.22%
2021/04/01	1	53.20	0	0.00	53.50	1	678	0.15%
2021/03/17	0	0.00	4	55.50	55.50	-4	648	-0.62%
2021/03/15	0	0.00	3	55.30	56.30	-3	635	-0.47%
2021/03/12	1	53.60	1	52.90	52.90	0	610	0.00%
2021/03/08	0	0.00	2	50.40	50.00	-2	591	-0.34%
2021/02/26	1	50.00	0	0.00	50.10	1	597	0.17%
2021/02/25	0	0.00	4	51.20	51.20	-4	594	-0.67%
2021/02/22	10	52.45	0	0.00	52.90	10	587	1.70%
2021/01/29	1	49.70	0	0.00	48.55	1	590	0.17%
2021/01/25	1	52.60	0	0.00	51.70	1	575	0.17%
2021/01/21	1	57.00	0	0.00	55.10	1	553	0.18%
2021/01/11	1	55.60	0	0.00	55.50	1	357	0.28%
2021/01/07	1	55.90	1	56.20	57.30	0	307	0.00%
2021/01/06	0	0.00	1	55.00	54.90	-1	271	-0.37%
2020/11/23	0	0.00	1	47.90	48.15	-1	126	-0.79%
2020/11/18	1	47.20	1	47.30	47.05	0	120	0.00%
2020/11/17	0	0.00	3	48.40	47.80	-3	114	-2.62%
2020/11/13	0	0.00	1	47.90	47.90	-1	111	-0.90%
2020/11/11	1	48.60	0	0.00	48.60	1	105	0.95%
2020/11/10	4	47.71	10	48.00	46.75	-6	97	-6.15%
2020/09/04	0	0.00	1	42.65	43.20	-1	72	-1.37%
2020/08/07	1	39.65	0	0.00	39.80	1	64	1.54%
2020/06/16	0	0.00	4	42.25	42.60	-4	84	-4.71%
2020/06/09	1	43.90	1	43.90	43.70	0	114	0.00%
2020/05/13	0	0.00	1	38.55	38.40	-1	112	-0.89%
2020/03/25	2	31.15	0	0.00	31.05	2	119	1.68%
2020/03/12	1	40.00	0	0.00	39.75	1	94	1.05%
2020/02/18	0	0.00	6	44.15	44.55	-6	113	-5.29%
2020/02/17	0	0.00	1	44.00	44.35	-1	116	-0.86%
2019/12/16	0	0.00	1	48.60	48.60	-1	269	-0.37%
2019/11/29	1	51.00	0	0.00	51.00	1	415	0.24%
2019/11/25	0	0.00	1	49.90	49.55	-1	449	-0.22%
2019/10/24	11	57.54	0	0.00	57.20	11	400	2.75%
2019/10/17	1	55.20	1	54.10	54.50	0	348	0.00%
2019/09/12	0	0.00	2	56.90	56.90	-2	239	-0.84%
2019/08/29	2	48.60	2	49.05	49.10	0	110	0.00%
2019/08/06	1	44.20	0	0.00	44.70	1	108	0.92%
2019/07/30	1	46.65	0	0.00	46.00	1	147	0.68%
2019/07/29	1	47.00	0	0.00	46.95	1	155	0.64%
2019/07/25	0	0.00	1	49.10	49.10	-1	176	-0.57%
2019/07/23	0	0.00	2	49.85	49.75	-2	204	-0.98%
2019/07/17	1	50.30	1	50.00	50.30	0	217	0.00%
2019/07/16	3	49.93	0	0.00	50.00	3	217	1.38%
2019/05/10	1	54.00	1	54.70	54.80	0	289	0.00%
2019/05/07	0	0.00	3	54.67	54.20	-3	269	-1.11%
2019/05/03	4	59.53	1	59.90	60.00	3	256	1.17%
2019/04/30	21	57.50	21	58.06	59.50	0	236	0.00%
2019/04/18	2	55.40	2	55.15	54.00	0	292	0.00%
2019/04/08	0	0.00	1	55.90	56.00	-1	291	-0.34%
2019/03/12	0	0.00	3	55.30	55.20	-3	377	-0.80%
2019/03/11	4	54.70	0	0.00	55.00	4	385	1.04%
2019/02/18	0	0.00	2	56.80	56.60	-2	396	-0.50%
2019/02/14	0	0.00	1	58.10	57.50	-1	389	-0.26%
2019/02/13	2	55.80	0	0.00	56.40	2	367	0.54%
2019/01/24	1	55.40	1	55.00	54.40	0	365	0.00%
2019/01/23	1	54.80	1	54.80	55.00	0	365	0.00%
2019/01/22	1	54.30	0	0.00	54.40	1	367	0.27%
2019/01/21	1	56.60	1	55.50	55.50	0	365	0.00%
2019/01/18	0	0.00	1	55.00	56.00	-1	358	-0.28%
2019/01/17	0	0.00	1	55.20	54.00	-1	343	-0.29%
2019/01/16	4	55.40	4	55.43	54.50	0	338	0.00%
2019/01/15	5	54.50	16	53.79	54.80	-11	315	-3.49%
2019/01/14	1	51.40	1	51.50	51.20	0	282	0.00%
2019/01/10	1	49.00	1	50.20	49.65	0	277	0.00%
2018/12/18	1	52.00	1	51.90	50.00	0	302	0.00%
2018/12/17	9	51.81	1	51.30	51.60	8	288	2.78%
2018/12/07	1	49.85	1	49.70	50.00	0	254	0.00%
2018/12/04	0	0.00	1	50.70	49.65	-1	230	-0.43%
2018/12/03	3	50.00	0	0.00	50.00	3	228	1.31%
2018/08/27	2	58.20	2	58.60	58.10	0	601	0.00%
2018/08/24	1	57.30	0	0.00	57.40	1	589	0.17%
2018/08/08	0	0.00	2	67.40	67.50	-2	738	-0.27%
2018/08/06	3	68.13	1	67.80	67.80	2	749	0.27%
2018/08/03	2	68.00	2	69.00	69.20	0	758	0.00%
2018/07/19	0	0.00	1	68.60	68.00	-1	1,045	-0.10%
2018/07/12	3	70.17	0	0.00	70.10	3	1,113	0.27%
2018/07/10	2	69.10	2	68.80	71.00	0	1,083	0.00%
2018/07/06	0	0.00	1	64.40	65.80	-1	1,063	-0.09%
2018/07/02	3	69.90	1	70.40	69.60	2	1,117	0.18%
2018/06/12	1	72.20	0	0.00	72.10	1	1,118	0.09%
2018/06/11	0	0.00	1	72.60	73.00	-1	1,117	-0.09%
2018/06/07	1	73.50	0	0.00	73.50	1	1,105	0.09%
2018/06/06	1	73.70	1	73.70	73.50	0	1,093	0.00%
2018/06/04	1	73.40	0	0.00	72.70	1	1,057	0.09%
2018/05/29	0	0.00	2	74.40	74.40	-2	1,020	-0.20%
2018/05/24	7	72.97	1	73.80	72.60	6	942	0.64%
2018/05/23	1	75.00	1	74.10	74.00	0	924	0.00%
2018/05/22	5	76.46	4	76.90	76.50	1	911	0.11%
2018/05/17	0	0.00	10	74.50	74.10	-10	857	-1.17%
2018/05/16	0	0.00	1	75.00	75.30	-1	853	-0.12%
2018/05/10	1	77.10	0	0.00	77.10	1	815	0.12%
2018/05/09	1	77.10	0	0.00	76.20	1	791	0.13%
2018/05/08	11	76.84	0	0.00	75.00	11	769	1.43%
2018/05/07	3	73.33	7	73.56	77.20	-4	741	-0.54%
2018/05/04	4	71.35	2	69.00	71.50	2	655	0.31%
2018/05/03	2	67.40	5	68.22	67.30	-3	599	-0.50%
2018/05/02	6	68.37	3	67.50	67.30	3	588	0.51%
2018/04/30	0	0.00	1	70.10	68.50	-1	582	-0.17%
2018/04/27	3	67.30	3	69.40	69.40	0	564	0.00%
2018/04/26	2	67.60	5	68.14	67.00	-3	549	-0.55%
2018/04/25	1	65.40	0	0.00	68.60	1	530	0.19%
2018/04/24	4	67.53	1	66.90	66.10	3	516	0.58%
2018/04/23	0	0.00	1	68.80	68.60	-1	506	-0.20%
2018/04/20	1	68.80	2	69.40	69.50	-1	473	-0.21%
2018/04/16	2	67.00	0	0.00	66.50	2	440	0.45%
2018/04/12	1	65.00	1	65.20	66.00	0	445	0.00%
2018/04/09	1	68.30	0	0.00	67.80	1	441	0.23%
2018/04/03	2	65.80	3	66.00	68.00	-1	415	-0.24%
2018/03/14	2	67.00	0	0.00	66.30	2	385	0.52%
2018/03/09	1	67.10	1	67.80	66.40	0	390	0.00%
2018/02/07	3	70.20	3	71.77	70.00	0	374	0.00%
2018/02/01	0	0.00	1	70.40	69.80	-1	386	-0.26%
2018/01/29	1	71.30	3	72.20	71.20	-2	391	-0.51%
2018/01/26	1	70.70	0	0.00	70.80	1	387	0.26%
2018/01/25	2	71.15	2	72.50	71.00	0	399	0.00%
2018/01/24	3	71.10	1	72.00	71.00	2	395	0.51%
2018/01/23	1	71.80	0	0.00	71.10	1	388	0.26%