江興鍛 (4528)-凱基-東港券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.50
漲跌
▼0.10
漲幅
-0.34%
成交量
41張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	29.45	0	0.00	29.20	0	41	0.08%
2024/05/08	0	29.50	0	0.00	29.40	0	41	0.12%
2024/04/30	0	29.70	0	0.00	29.50	0	41	0.11%
2024/04/25	0	29.65	0	0.00	29.70	0	41	0.07%
2024/04/19	0	29.85	0	0.00	29.50	0	42	0.06%
2024/04/15	0	30.15	0	0.00	30.10	0	41	0.08%
2024/04/11	0	30.40	0	0.00	30.15	0	41	0.11%
2024/04/02	0	30.30	0	0.00	30.15	0	40	0.05%
2024/03/27	0	30.50	0	0.00	30.40	0	41	0.07%
2024/03/15	0	30.45	0	0.00	30.20	0	42	0.05%
2024/03/12	0	30.95	0	0.00	30.90	0	42	0.10%
2024/03/08	0	31.30	0	0.00	31.10	0	43	0.08%
2024/02/20	0.1	31.85	0	0.00	31.75	0.1	45	0.12%
2024/02/02	0.3	30.60	0	0.00	30.45	0.3	42	0.70%
2024/01/08	0	31.00	0	0.00	30.85	0	37	0.04%
2024/01/03	0	30.90	0	0.00	30.85	0	36	0.09%
2023/12/25	0.1	31.00	0	0.00	30.80	0.1	37	0.13%
2023/12/12	0.1	31.45	0	0.00	31.30	0.1	38	0.26%
2023/12/11	0	31.45	0	0.00	31.35	0	38	0.03%
2023/12/01	0	31.55	0	0.00	31.35	0	38	0.05%
2023/11/22	0	30.60	0	0.00	30.65	0	37	0.05%
2023/11/09	0	30.90	0	0.00	30.80	0	36	0.05%
2023/11/02	0	30.60	0	0.00	30.45	0	44	0.04%
2023/10/23	0.1	30.85	0	0.00	30.50	0.1	49	0.13%
2023/10/20	0	30.90	0	0.00	30.90	0	48	0.07%
2023/10/18	0.1	31.23	0	0.00	31.20	0.1	48	0.16%
2023/10/16	0	31.60	0	0.00	31.35	0	47	0.08%
2023/10/11	0	31.60	0	0.00	31.50	0	51	0.04%
2023/10/02	0.1	31.85	0	0.00	31.70	0.1	49	0.10%
2023/09/28	0	31.90	0	0.00	31.75	0	49	0.04%
2023/09/25	0.1	31.90	0	0.00	31.80	0.1	48	0.16%
2023/09/21	0	32.10	0	0.00	31.85	0	47	0.02%
2023/09/20	0.1	32.05	0	0.00	32.00	0.1	46	0.21%
2023/09/18	0	32.40	0	0.00	32.40	0	45	0.04%
2023/09/12	0	32.30	0	0.00	32.15	0	42	0.05%
2023/09/08	0	32.40	0	0.00	32.25	0	42	0.05%
2023/09/06	0	32.50	0	0.00	32.30	0	42	0.07%
2023/08/31	0	32.65	0	0.00	32.40	0	42	0.07%
2023/08/17	0	32.85	0	0.00	32.80	0	48	0.06%
2023/08/15	0	32.90	0	0.00	32.85	0	48	0.04%
2023/08/14	0	33.25	0	0.00	32.80	0	47	0.08%
2023/08/11	0	33.25	0	0.00	33.35	0	46	0.06%
2023/08/09	0	33.75	0	0.00	33.55	0	43	0.05%
2023/08/08	0.1	33.90	0	0.00	33.75	0.1	42	0.12%
2023/07/31	0	33.90	0	0.00	33.80	0	44	0.05%
2023/07/27	0	34.20	0	0.00	34.05	0	43	0.05%
2023/07/26	0.1	34.41	0	0.00	34.35	0.1	43	0.25%
2023/07/17	0	34.20	0	0.00	33.85	0	48	0.06%
2023/07/14	0	34.50	0	0.00	34.15	0	48	0.04%
2023/07/10	0	34.50	0	0.00	34.60	0	49	0.04%
2023/07/04	0	34.80	0	0.00	34.55	0	54	0.05%
2023/06/07	0	34.65	0	0.00	34.85	0	61	0.05%
2023/06/05	0	34.75	0	0.00	34.50	0	61	0.03%
2023/05/29	0	35.10	0	0.00	35.00	0	57	0.07%
2023/05/09	0	34.85	0	0.00	34.65	0	63	0.05%
2023/05/02	0	34.90	0	0.00	34.75	0	61	0.05%
2023/04/28	1	34.50	0.1	35.40	34.70	0.9	60	1.48%
2023/04/27	0.1	34.40	1	34.30	34.20	-0.9	58	-1.54%
2023/01/06	0	0.00	6	31.85	31.85	-6	28	-21.30%
2022/12/28	1	31.55	0	0.00	31.60	1	30	3.25%
2022/12/22	1	31.35	0	0.00	31.80	1	30	3.29%
2022/12/21	1	31.60	1	32.35	31.75	0	30	0.00%
2022/12/19	1	31.85	0	0.00	32.00	1	31	3.21%
2022/12/15	0	0.00	1	32.20	32.30	-1	31	-3.18%
2022/12/14	0	0.00	1	31.85	31.95	-1	31	-3.20%
2022/12/08	0	0.00	1	32.05	32.00	-1	31	-3.15%
2022/12/07	1	31.55	0	0.00	32.00	1	31	3.14%
2022/12/06	0	0.00	1	31.85	32.00	-1	31	-3.13%
2022/12/02	1	31.25	2	31.63	31.35	-1	31	-3.17%
2022/11/29	1	31.45	0	0.00	31.60	1	28	3.49%
2022/11/24	2	31.90	0	0.00	32.00	2	28	7.03%
2022/11/23	1	32.75	0	0.00	33.05	1	26	3.80%
2022/11/21	0	0.00	1	32.75	33.05	-1	26	-3.83%
2022/11/18	0	0.00	1	32.15	32.20	-1	25	-3.99%
2022/11/17	0	0.00	1	31.95	31.85	-1	24	-4.11%
2022/11/16	1	31.60	1	31.95	31.80	0	24	0.00%
2022/11/15	0	0.00	1	31.85	31.75	-1	23	-4.18%
2022/11/14	1	31.25	0	0.00	31.50	1	24	4.16%
2022/11/11	1	32.30	0	0.00	31.70	1	23	4.29%
2022/11/10	2	32.35	1	32.85	32.25	1	23	4.31%
2022/11/09	2	32.53	0	0.00	32.40	2	23	8.45%
2022/11/08	1	33.05	1	33.35	33.30	0	25	0.00%
2022/11/07	2	32.60	2	33.30	33.30	0	26	0.00%
2022/11/04	0	0.00	1	32.45	33.00	-1	26	-3.80%
2022/11/03	0	0.00	1	32.30	32.00	-1	27	-3.70%
2022/11/02	0	0.00	1	32.05	32.10	-1	27	-3.63%
2022/10/31	0	0.00	1	31.45	31.50	-1	28	-3.54%
2022/10/27	1	31.00	0	0.00	31.30	1	28	3.54%
2022/10/19	1	32.00	0	0.00	31.25	1	28	3.47%
2022/10/13	1	31.90	0	0.00	31.70	1	28	3.46%
2022/10/12	1	31.15	0	0.00	31.95	1	28	3.49%
2022/10/11	0.2	32.65	0	0.00	32.15	0.2	28	0.71%
2022/10/04	1.4	32.90	0	0.00	33.25	1.4	27	5.14%
2022/08/23	0	0.00	1	36.65	36.60	-1	21	-4.67%
2022/08/22	0	0.00	2	36.78	36.70	-2	21	-9.38%
2022/08/17	0	0.00	1	36.60	36.85	-1	21	-4.74%
2022/08/12	0	0.00	1	33.55	35.35	-1	19	-5.23%
2022/08/11	1	32.75	0	0.00	32.75	1	18	5.55%
2022/08/10	1	35.00	0	0.00	35.40	1	17	5.69%
2022/08/09	1	35.20	0	0.00	34.70	1	17	5.69%
2022/08/08	2	35.45	1	34.95	35.40	1	18	5.43%
2022/08/03	1	34.50	0	0.00	34.45	1	18	5.41%
2022/08/02	0	0.00	1	34.95	34.70	-1	18	-5.47%
2022/08/01	0	0.00	1	34.45	34.85	-1	18	-5.48%
2022/07/29	0	0.00	1	34.15	34.05	-1	17	-5.61%
2022/07/28	0	0.00	1	34.00	34.00	-1	17	-5.68%
2022/07/14	0	0.00	1	33.60	33.50	-1	18	-5.41%
2022/07/12	1	32.35	0	0.00	32.35	1	19	5.18%
2022/04/01	1	39.80	0	0.00	39.95	1	24	4.01%
2022/02/23	1	40.05	0	0.00	40.25	1	30	3.25%
2022/02/16	0	0.00	1	41.20	41.00	-1	30	-3.25%
2022/02/15	1	40.60	0	0.00	41.10	1	31	3.14%
2022/01/24	0	0.00	1	41.15	41.10	-1	32	-3.07%
2022/01/20	0	0.00	1	41.75	41.50	-1	34	-2.92%
2022/01/11	1	41.00	0	0.00	41.10	1	34	2.91%
2021/12/23	0	0.00	1	42.25	42.20	-1	35	-2.85%
2021/12/10	1	41.05	0	0.00	41.20	1	34	2.90%
2021/12/07	0	0.00	1	41.85	41.65	-1	33	-2.96%
2021/11/19	1	41.55	0	0.00	41.60	1	32	3.05%
2021/11/18	0	0.00	1	41.95	41.60	-1	33	-3.01%
2021/11/16	1	41.30	0	0.00	41.20	1	33	2.99%
2021/10/26	0	0.00	1	41.95	41.80	-1	34	-2.91%
2021/08/10	1	43.15	0	0.00	43.45	1	68	1.46%
2021/08/04	0	0.00	1	44.25	44.00	-1	80	-1.24%
2021/07/30	1	43.75	0	0.00	43.40	1	83	1.19%
2021/07/28	1	43.20	0	0.00	43.70	1	85	1.17%
2021/07/23	1	44.85	0	0.00	44.80	1	93	1.06%
2021/07/20	1	46.00	0	0.00	45.50	1	97	1.02%
2021/07/05	0	0.00	1	46.70	46.60	-1	125	-0.80%
2021/05/28	0	0.00	1	45.50	45.50	-1	250	-0.40%
2021/05/19	0	0.00	1	42.25	42.40	-1	281	-0.36%
2021/05/18	0	0.00	1	42.05	42.05	-1	283	-0.35%
2021/05/17	0	0.00	1	40.80	39.10	-1	285	-0.35%
2021/05/12	1	46.45	1	47.45	42.25	0	283	0.00%
2021/04/23	1	50.20	0	0.00	50.60	1	473	0.21%
2021/04/16	1	51.60	0	0.00	51.70	1	529	0.19%
2021/04/13	1	52.00	0	0.00	51.20	1	621	0.16%
2021/04/12	1	53.00	0	0.00	52.50	1	623	0.16%
2021/04/08	1	53.10	0	0.00	53.20	1	643	0.16%
2021/03/15	0	0.00	1.2	54.78	56.30	-1.2	635	-0.19%
2021/03/12	1	52.60	0	0.00	52.90	1	610	0.16%
2021/03/11	0	0.00	1	53.30	53.60	-1	604	-0.17%
2021/02/23	1	52.10	0	0.00	52.80	1	590	0.17%
2021/02/22	0	0.00	1	52.80	52.90	-1	587	-0.17%
2021/02/03	1	49.70	0	0.00	49.20	1	591	0.17%
2021/01/21	2	57.10	1	55.20	55.10	1	553	0.18%
2021/01/20	0	0.00	1	60.10	60.10	-1	488	-0.20%
2021/01/19	1	54.40	0	0.00	54.70	1	430	0.23%
2021/01/18	1	52.10	1	53.00	55.20	0	416	0.00%
2021/01/15	0	0.00	1	54.30	52.40	-1	397	-0.25%
2021/01/14	1	53.00	0	0.00	52.20	1	386	0.26%
2021/01/11	0	0.00	1	57.20	55.50	-1	357	-0.28%
2021/01/08	1	56.10	0	0.00	55.60	1	331	0.30%
2021/01/07	0	0.00	1	57.30	57.30	-1	307	-0.33%
2021/01/06	0	0.00	1	55.20	54.90	-1	271	-0.37%
2021/01/04	1	51.80	0	0.00	51.90	1	221	0.45%
2020/12/31	1	52.10	0	0.00	51.50	1	212	0.47%
2020/11/27	0	0.00	1	48.65	49.10	-1	123	-0.81%
2020/11/18	1	48.10	1	47.40	47.05	0	120	0.00%
2020/11/05	4	45.31	4	45.43	45.20	0	78	0.00%
2020/11/04	1	44.30	0	0.00	44.15	1	73	1.35%
2020/09/21	0	0.00	1	41.45	41.45	-1	75	-1.32%
2020/08/26	1	41.35	0	0.00	42.00	1	65	1.53%
2020/07/06	0	0.00	0.1	42.50	42.50	-0.1	77	-0.14%
2020/07/01	0	0.00	0.1	41.50	41.50	-0.1	78	-0.14%
2020/06/23	0	0.00	0.1	41.65	41.65	-0.1	81	-0.08%
2020/04/16	0	0.00	1	37.95	37.60	-1	124	-0.80%
2020/04/06	0	0.00	1	32.40	32.25	-1	118	-0.84%
2020/03/27	0	0.00	2	32.03	31.60	-2	118	-1.69%
2020/03/25	0	0.00	2	30.83	31.05	-2	119	-1.68%
2020/03/19	3	30.37	1	31.50	29.50	2	120	1.66%
2020/03/17	0	0.00	1	34.80	32.40	-1	110	-0.91%
2020/03/13	2	36.13	1	36.50	36.60	1	98	1.02%
2020/03/12	1	40.05	0	0.00	39.75	1	94	1.05%
2020/03/05	0	0.00	1	43.45	43.20	-1	101	-0.98%
2020/02/24	0	0.00	1	44.45	44.40	-1	109	-0.92%
2020/02/21	0	0.00	1	44.80	44.85	-1	109	-0.91%
2020/02/19	0	0.00	1	44.80	44.55	-1	110	-0.90%
2020/02/17	0	0.00	1	44.40	44.35	-1	116	-0.86%
2020/02/11	0	0.00	1	43.90	43.60	-1	123	-0.81%
2020/02/10	0	0.00	1	43.85	43.20	-1	127	-0.78%
2020/02/05	0	0.00	1	44.10	44.70	-1	137	-0.73%
2020/02/04	0	0.00	1	44.50	44.00	-1	145	-0.69%
2020/02/03	0	0.00	1	43.60	43.10	-1	144	-0.69%
2020/01/31	0	0.00	1	45.00	45.00	-1	144	-0.69%
2019/12/09	1	49.40	0	0.00	49.40	1	366	0.27%
2019/11/15	1	50.70	0	0.00	50.80	1	444	0.22%
2019/11/14	2	51.60	0	0.00	51.00	2	442	0.45%
2019/11/11	2	51.85	0	0.00	51.90	2	440	0.45%
2019/11/08	0	0.00	1	53.60	53.10	-1	438	-0.23%
2019/11/07	1	52.40	0	0.00	53.00	1	437	0.23%
2019/11/06	1	53.70	0	0.00	53.30	1	433	0.23%
2019/11/01	1	54.00	0	0.00	53.90	1	423	0.24%
2019/10/31	0	0.00	5	55.32	55.30	-5	416	-1.20%
2019/10/30	0	0.00	3	55.43	55.40	-3	414	-0.72%
2019/10/28	4	55.88	0	0.00	56.10	4	408	0.98%
2019/10/24	12	57.19	6	56.72	57.20	6	400	1.50%
2019/10/23	0	0.00	1	53.90	56.50	-1	376	-0.27%
2019/10/21	1	53.90	0	0.00	52.00	1	361	0.28%
2019/10/18	0	0.00	1	54.70	54.20	-1	349	-0.29%
2019/10/09	1	55.30	0	0.00	55.30	1	342	0.29%
2019/10/08	2	56.75	1	57.90	56.40	1	340	0.29%
2019/10/07	0	0.00	1	57.00	56.70	-1	328	-0.30%
2019/10/03	0	0.00	3	55.53	56.40	-3	317	-0.95%
2019/10/02	0	0.00	1	54.50	55.00	-1	313	-0.32%
2019/10/01	0	0.00	2	55.00	54.50	-2	312	-0.64%
2019/09/27	1	53.30	0	0.00	53.30	1	310	0.32%
2019/09/26	0	0.00	1	54.30	54.60	-1	310	-0.32%
2019/09/25	1	53.70	0	0.00	53.40	1	308	0.32%
2019/09/23	0	0.00	1	54.70	54.80	-1	304	-0.33%
2019/09/19	0	0.00	1	56.40	56.70	-1	293	-0.34%
2019/09/12	2	57.00	2	57.50	56.90	0	239	0.00%
2019/09/03	0	0.00	1	49.45	49.10	-1	129	-0.77%
2019/08/30	0	0.00	1	50.30	49.20	-1	122	-0.82%
2019/08/29	0	0.00	1	49.05	49.10	-1	110	-0.90%
2019/08/28	0	0.00	1	46.40	46.50	-1	93	-1.07%
2019/07/31	1	45.10	0	0.00	45.35	1	139	0.72%
2019/07/29	1	46.95	0	0.00	46.95	1	155	0.64%
2019/07/26	2	48.93	0	0.00	48.95	2	164	1.21%
2019/07/25	0	0.00	1	49.60	49.10	-1	176	-0.57%
2019/07/23	1	49.75	0	0.00	49.75	1	204	0.49%
2019/07/19	1	50.10	0	0.00	50.10	1	211	0.47%
2019/07/18	2	50.10	0	0.00	50.10	2	216	0.92%
2019/07/17	0	0.00	1	50.30	50.30	-1	217	-0.46%
2019/07/16	1	49.75	2	50.20	50.00	-1	217	-0.46%
2019/07/15	1	49.25	1	49.70	49.25	0	218	0.00%
2019/07/12	0	0.00	1	49.80	49.80	-1	223	-0.45%
2019/07/10	2	49.05	0	0.00	49.00	2	223	0.89%
2019/07/03	2	48.83	0	0.00	48.80	2	228	0.88%
2019/05/23	1	48.05	0	0.00	47.00	1	258	0.39%
2019/05/22	1	48.95	0	0.00	48.90	1	258	0.39%
2019/05/21	2	48.83	0	0.00	49.00	2	262	0.76%
2019/05/20	1	49.55	0	0.00	50.50	1	259	0.39%
2019/05/06	0	0.00	5	58.00	56.60	-5	262	-1.90%
2019/04/30	0	0.00	1	56.20	59.50	-1	236	-0.42%
2019/04/26	0	0.00	1	55.40	55.00	-1	230	-0.43%
2019/04/25	5	56.06	1	56.30	55.90	4	235	1.70%
2019/04/24	0	0.00	1	55.20	55.50	-1	253	-0.39%
2019/03/12	0	0.00	2	55.30	55.20	-2	377	-0.53%
2019/03/07	2	53.90	1	54.40	53.80	1	410	0.24%
2019/03/06	2	54.35	0	0.00	54.00	2	412	0.49%
2019/03/05	0	0.00	1	55.30	54.50	-1	410	-0.24%
2019/02/25	1	56.00	1	56.40	56.00	0	404	0.00%
2019/02/22	1	56.10	0	0.00	55.50	1	403	0.25%
2019/02/20	1	57.10	1	58.00	57.00	0	401	0.00%
2019/02/15	1	56.70	0	0.00	56.60	1	394	0.25%
2019/02/14	0	0.00	2	58.55	57.50	-2	389	-0.51%
2019/02/13	0	0.00	2	56.55	56.40	-2	367	-0.54%
2019/01/30	0	0.00	1	53.80	53.70	-1	367	-0.27%
2019/01/29	2	53.90	0	0.00	53.20	2	368	0.54%
2019/01/25	1	55.10	0	0.00	54.30	1	366	0.27%
2019/01/24	1	54.60	1	55.10	54.40	0	365	0.00%
2019/01/22	3	54.60	0	0.00	54.40	3	367	0.82%
2019/01/21	2	55.65	0	0.00	55.50	2	365	0.55%
2019/01/16	6	56.60	6	55.20	54.50	0	338	0.00%
2019/01/15	0	0.00	1	53.00	54.80	-1	315	-0.32%
2019/01/14	0	0.00	2	51.00	51.20	-2	282	-0.71%
2019/01/11	3	49.68	2	50.15	49.90	1	277	0.36%
2019/01/10	0	0.00	5	49.69	49.65	-5	277	-1.80%
2019/01/09	0	0.00	5	48.17	48.50	-5	272	-1.83%
2019/01/08	1	46.65	0	0.00	46.55	1	273	0.37%
2019/01/07	0	0.00	2	47.15	47.15	-2	274	-0.73%
2019/01/04	1	45.45	3	45.70	45.45	-2	281	-0.71%
2019/01/03	1	47.05	0	0.00	46.80	1	285	0.35%
2018/12/28	1	48.75	1	49.75	48.80	0	289	0.00%
2018/12/27	3	48.90	3	49.10	48.90	0	296	0.00%
2018/12/26	1	47.30	1	48.25	47.30	0	294	0.00%
2018/12/25	1	47.80	0	0.00	47.80	1	293	0.34%
2018/12/24	1	49.35	1	50.20	49.35	0	292	0.00%
2018/12/22	0	0.00	1	48.80	48.90	-1	293	-0.34%
2018/12/21	2	48.28	2	49.20	48.80	0	295	0.00%
2018/12/20	2	48.60	1	50.20	48.60	1	296	0.34%
2018/12/19	2	49.95	0	0.00	49.60	2	302	0.66%
2018/12/18	4	50.90	2	51.80	50.00	2	302	0.66%
2018/12/17	4	51.55	3	51.97	51.60	1	288	0.35%
2018/12/14	2	49.05	2	49.80	50.10	0	263	0.00%
2018/12/13	2	50.20	2	50.18	50.20	0	262	0.00%
2018/12/10	1	48.15	1	48.50	48.15	0	257	0.00%
2018/12/07	2	49.90	1	50.70	50.00	1	254	0.39%
2018/12/06	2	49.25	0	0.00	50.00	2	243	0.82%
2018/11/30	0	0.00	1	49.05	49.05	-1	214	-0.47%
2018/11/22	2	43.83	0	0.00	43.25	2	207	0.96%
2018/11/19	0	0.00	1	45.15	45.20	-1	255	-0.39%
2018/11/02	0	0.00	2	42.00	42.50	-2	298	-0.67%
2018/11/01	0	0.00	4	41.06	41.05	-4	314	-1.27%
2018/10/31	1	40.55	3	40.22	40.60	-2	318	-0.63%
2018/10/30	2	38.50	2	39.40	39.40	0	333	0.00%
2018/10/29	1	39.00	3	39.53	39.00	-2	361	-0.55%
2018/10/24	1	41.20	0	0.00	41.00	1	364	0.27%
2018/10/23	4	42.51	0	0.00	41.80	4	369	1.08%
2018/10/19	0	0.00	1	43.35	42.80	-1	420	-0.24%
2018/10/18	0	0.00	2	43.28	43.45	-2	426	-0.47%
2018/10/17	1	42.65	0	0.00	42.70	1	424	0.24%
2018/10/16	0	0.00	2	43.03	42.70	-2	427	-0.47%
2018/10/15	0	0.00	2	42.55	42.00	-2	424	-0.47%
2018/10/11	3	42.05	0	0.00	41.95	3	420	0.71%
2018/10/09	1	45.50	0	0.00	46.60	1	413	0.24%
2018/10/08	0	0.00	1	48.20	47.35	-1	415	-0.24%
2018/10/05	4	48.30	0	0.00	47.50	4	422	0.95%
2018/10/02	1	53.10	0	0.00	53.10	1	483	0.21%
2018/09/27	2	53.70	1	53.70	53.70	1	490	0.20%
2018/09/26	0	0.00	2	52.45	54.00	-2	490	-0.41%
2018/09/21	0	0.00	1	51.00	51.00	-1	491	-0.20%
2018/09/19	0	0.00	1	51.80	51.00	-1	491	-0.20%
2018/09/18	0	0.00	1	51.80	51.50	-1	491	-0.20%
2018/09/14	0	0.00	1	51.70	52.20	-1	509	-0.20%
2018/09/12	1	52.20	0	0.00	51.00	1	507	0.20%
2018/09/11	1	52.30	1	52.90	52.30	0	507	0.00%
2018/09/07	1	55.30	0	0.00	54.30	1	506	0.20%
2018/09/05	2	58.85	0	0.00	58.60	2	510	0.39%
2018/09/04	0	0.00	2	59.40	59.60	-2	513	-0.39%
2018/08/29	1	58.80	1	59.40	58.80	0	573	0.00%
2018/08/28	1	59.20	2	58.80	59.20	-1	598	-0.17%
2018/08/24	2	56.35	1	56.50	57.40	1	589	0.17%
2018/08/23	1	59.00	0	0.00	58.50	1	592	0.17%
2018/08/21	1	60.40	1	60.90	61.50	0	655	0.00%
2018/08/20	1	61.80	1	60.20	61.00	0	669	0.00%
2018/08/17	1	62.00	1	63.90	62.00	0	677	0.00%
2018/08/16	1	62.40	2	62.85	63.50	-1	689	-0.14%
2018/08/15	1	62.10	0	0.00	63.10	1	694	0.14%
2018/08/14	1	63.10	1	63.80	63.10	0	737	0.00%
2018/08/13	4	64.10	1	62.60	63.30	3	743	0.40%
2018/08/10	2	66.90	0	0.00	66.60	2	739	0.27%
2018/08/09	1	66.90	3	67.60	68.10	-2	741	-0.27%
2018/08/08	1	67.90	1	67.10	67.50	0	738	0.00%
2018/08/07	1	67.20	0	0.00	67.60	1	732	0.14%
2018/08/06	0	0.00	1	67.80	67.80	-1	749	-0.13%
2018/08/03	1	66.90	2	67.30	69.20	-1	758	-0.13%
2018/08/01	0	0.00	1	66.10	66.30	-1	787	-0.13%
2018/07/30	1	66.00	0	0.00	66.00	1	910	0.11%
2018/07/27	0	0.00	2	67.30	67.70	-2	965	-0.21%
2018/07/26	1	66.20	1	66.90	67.20	0	958	0.00%
2018/07/23	2	66.90	0	0.00	66.60	2	995	0.20%
2018/07/19	2	68.70	1	69.70	68.00	1	1,045	0.10%
2018/07/18	2	69.30	0	0.00	69.20	2	1,055	0.19%
2018/07/17	1	69.50	1	69.80	69.40	0	1,086	0.00%
2018/07/16	3	70.37	2	70.45	69.80	1	1,117	0.09%
2018/07/13	1	70.80	1	70.50	71.00	0	1,119	0.00%
2018/07/12	2	70.20	2	70.05	70.10	0	1,113	0.00%
2018/07/11	0	0.00	3	70.37	70.90	-3	1,103	-0.27%
2018/06/27	1	69.30	1	70.60	69.30	0	1,117	0.00%
2018/06/25	1	71.00	1	72.10	71.00	0	1,117	0.00%
2018/06/13	0	0.00	1	72.60	71.60	-1	1,116	-0.09%
2018/06/12	2	72.20	1	73.00	72.10	1	1,118	0.09%
2018/06/11	1	72.20	1	72.70	73.00	0	1,117	0.00%
2018/06/06	2	73.35	2	73.75	73.50	0	1,093	0.00%
2018/06/05	3	73.17	3	74.10	74.80	0	1,064	0.00%
2018/06/04	2	73.25	3	73.40	72.70	-1	1,057	-0.09%
2018/06/01	1	73.20	0	0.00	73.10	1	1,052	0.10%
2018/05/31	2	73.65	2	74.10	73.60	0	1,046	0.00%
2018/05/30	2	73.30	0	0.00	73.60	2	1,033	0.19%
2018/05/29	0	0.00	2	74.35	74.40	-2	1,020	-0.20%
2018/05/28	1	69.70	1	70.50	70.80	0	962	0.00%
2018/05/25	2	71.70	1	71.10	71.20	1	950	0.11%
2018/05/24	1	72.90	1	73.10	72.60	0	942	0.00%
2018/05/23	2	74.65	1	74.20	74.00	1	924	0.11%
2018/05/22	1	76.00	1	76.90	76.50	0	911	0.00%
2018/05/21	0	0.00	1	75.10	75.10	-1	866	-0.12%
2018/05/17	1	74.10	0	0.00	74.10	1	857	0.12%
2018/05/16	1	74.40	1	74.80	75.30	0	853	0.00%
2018/05/15	0	0.00	1	76.50	74.80	-1	856	-0.12%
2018/05/11	4	75.85	0	0.00	75.20	4	835	0.48%
2018/05/10	2	77.60	2	77.75	77.10	0	815	0.00%
2018/05/09	1	77.60	4	76.40	76.20	-3	791	-0.38%
2018/05/08	1	75.40	3	77.47	75.00	-2	769	-0.26%
2018/05/07	2	75.05	1	77.70	77.20	1	741	0.13%
2018/05/03	2	67.80	2	68.00	67.30	0	599	0.00%
2018/05/02	2	67.90	1	67.50	67.30	1	588	0.17%
2018/04/27	1	67.30	2	69.20	69.40	-1	564	-0.18%
2018/04/26	2	67.65	2	67.70	67.00	0	549	0.00%
2018/04/25	2	65.00	2	66.30	68.60	0	530	0.00%
2018/04/24	2	67.05	1	66.90	66.10	1	516	0.19%
2018/04/23	12	69.46	22	68.80	68.60	-10	506	-1.97%
2018/04/20	10	68.60	2	68.35	69.50	8	473	1.69%
2018/04/16	0	0.00	4	66.70	66.50	-4	440	-0.91%
2018/04/13	1	65.60	1	66.50	65.60	0	440	0.00%
2018/04/12	1	66.00	0	0.00	66.00	1	445	0.22%
2018/04/10	1	66.70	0	0.00	66.60	1	440	0.23%
2018/04/09	1	68.00	1	68.90	67.80	0	441	0.00%
2018/04/02	0	0.00	1	64.50	64.80	-1	389	-0.26%
2018/03/31	0	0.00	1	62.00	61.90	-1	382	-0.26%
2018/03/30	0	0.00	1	60.60	60.60	-1	389	-0.26%
2018/03/29	0	0.00	2	61.45	61.00	-2	392	-0.51%
2018/03/28	3	60.60	0	0.00	59.60	3	401	0.75%
2018/03/27	1	61.00	0	0.00	61.00	1	398	0.25%
2018/03/20	1	62.50	0	0.00	62.30	1	402	0.25%
2018/03/19	1	63.70	0	0.00	62.80	1	399	0.25%
2018/03/16	1	64.60	0	0.00	64.60	1	391	0.26%
2018/03/13	1	66.70	0	0.00	66.90	1	387	0.26%
2018/03/12	0	0.00	1	67.50	67.50	-1	389	-0.26%
2018/03/08	1	65.50	0	0.00	67.00	1	394	0.25%
2018/02/09	1	66.00	1	67.20	67.60	0	372	0.00%
2018/02/07	0	0.00	1	71.60	70.00	-1	374	-0.27%
2018/01/24	1	71.20	0	0.00	71.00	1	395	0.25%
2018/01/22	5	71.90	0	0.00	71.90	5	388	1.29%
2018/01/19	1	73.60	0	0.00	73.10	1	383	0.26%
2018/01/18	1	75.20	0	0.00	75.20	1	380	0.26%
2018/01/17	1	77.20	0	0.00	77.20	1	379	0.26%
2018/01/09	0.5	80.20	0	0.00	80.70	0.5	408	0.12%