江興鍛 (4528)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.50
漲跌
▼0.10
漲幅
-0.34%
成交量
34張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	29.90	0	0.00	29.60	0	41	0.01%
2024/04/25	0.1	29.70	0	0.00	29.70	0.1	41	0.31%
2024/04/22	0	29.85	0	0.00	29.60	0	41	0.01%
2024/04/19	0	30.03	0	0.00	29.50	0	42	0.04%
2024/04/17	0	30.25	0	0.00	30.00	0	41	0.08%
2024/04/16	0.3	30.24	0	0.00	30.05	0.3	41	0.67%
2024/04/15	0	30.22	0	0.00	30.10	0	41	0.02%
2024/04/12	0.1	30.34	0	0.00	30.10	0.1	41	0.29%
2024/04/11	0	30.25	0	0.00	30.15	0	41	0.07%
2024/04/10	0.1	30.73	0	0.00	30.30	0.1	40	0.27%
2024/04/09	0.2	30.72	0	0.00	30.35	0.2	40	0.58%
2024/04/08	0	30.75	0	0.00	30.35	0	39	0.04%
2024/04/02	0	30.29	0	0.00	30.15	0	40	0.10%
2024/04/01	0.1	30.45	0	0.00	30.30	0.1	40	0.25%
2024/03/28	0	30.32	0	0.00	30.25	0	41	0.03%
2024/03/26	0	30.30	0	0.00	30.50	0	41	0.02%
2024/03/25	0.1	30.45	0	0.00	30.40	0.1	41	0.16%
2024/03/20	0	30.30	0	0.00	30.45	0	42	0.02%
2024/03/19	0	30.45	0	0.00	30.50	0	42	0.06%
2024/03/15	0.1	30.68	0	0.00	30.20	0.1	42	0.30%
2024/03/13	0	30.80	0	0.00	30.70	0	42	0.02%
2024/03/12	0	31.05	0	0.00	30.90	0	42	0.07%
2024/03/11	0	31.00	0	0.00	30.95	0	43	0.09%
2024/03/08	0	31.49	0	0.00	31.10	0	43	0.10%
2024/03/07	0	31.46	0	0.00	31.50	0	42	0.11%
2024/03/06	0	31.55	0	0.00	31.50	0	44	0.04%
2024/03/05	0	31.60	0	0.00	31.40	0	45	0.07%
2024/03/04	0	31.60	0	0.00	31.40	0	46	0.03%
2024/02/27	0	31.55	0	0.00	31.25	0	47	0.04%
2024/02/26	0.1	31.45	0	0.00	31.35	0.1	47	0.23%
2024/02/23	0.1	31.69	0	0.00	31.45	0.1	46	0.28%
2024/02/22	0	31.65	0	0.00	31.50	0	46	0.01%
2024/02/20	0.1	31.87	0	0.00	31.75	0.1	45	0.14%
2024/02/02	0	30.45	0	0.00	30.45	0	42	0.01%
2024/01/31	0	30.55	0	0.00	30.40	0	41	0.05%
2024/01/30	0	30.60	0	0.00	30.45	0	40	0.05%
2024/01/29	0	30.60	0	0.00	30.50	0	39	0.08%
2024/01/25	0	30.75	0	0.00	30.60	0	37	0.01%
2024/01/23	0.1	30.75	0	0.00	30.60	0.1	36	0.27%
2024/01/22	0	30.88	0	0.00	30.55	0	36	0.07%
2024/01/17	0	30.75	0	0.00	30.65	0	36	0.01%
2024/01/16	0	30.95	0	0.00	30.80	0	36	0.03%
2024/01/15	0.1	31.00	0	0.00	30.90	0.1	37	0.27%
2024/01/12	0.2	30.96	0	0.00	30.80	0.2	36	0.57%
2024/01/10	0.1	30.79	0	0.00	30.65	0.1	37	0.28%
2024/01/09	0	30.80	0	0.00	30.75	0	37	0.01%
2024/01/08	0	30.90	0	0.00	30.85	0	37	0.03%
2024/01/05	0.1	31.00	0	0.00	30.90	0.1	36	0.14%
2024/01/03	0	31.01	0	0.00	30.85	0	36	0.11%
2023/12/26	0.2	31.20	0	0.00	30.85	0.2	37	0.40%
2023/12/25	0.1	31.05	0	0.00	30.80	0.1	37	0.22%
2023/12/21	0	30.95	0	0.00	30.90	0	36	0.10%
2023/12/20	0	30.90	0	0.00	30.85	0	37	0.04%
2023/12/19	0.1	31.15	0	0.00	30.80	0.1	37	0.13%
2023/12/18	0.1	31.50	0	0.00	31.05	0.1	36	0.14%
2023/12/15	1	31.35	0	0.00	31.30	1	38	2.60%
2023/12/14	0.1	31.50	0	0.00	31.30	0.1	38	0.13%
2023/12/13	0	31.55	0	0.00	31.55	0	39	0.03%
2023/12/12	0	31.33	0	0.00	31.30	0	38	0.05%
2023/12/11	0	31.30	0	0.00	31.35	0	38	0.01%
2023/12/08	0	31.50	0	0.00	31.30	0	40	0.04%
2023/12/07	0	31.43	0	0.00	31.15	0	40	0.04%
2023/12/06	0	31.26	0	0.00	31.40	0	40	0.09%
2023/12/05	0.1	31.60	0	0.00	31.40	0.1	39	0.13%
2023/12/04	0.2	31.52	0	0.00	31.45	0.2	39	0.44%
2023/12/01	0.2	31.31	0	0.00	31.35	0.2	38	0.47%
2023/11/28	0.2	30.93	0	0.00	30.95	0.2	35	0.42%
2023/11/22	0	30.70	0	0.00	30.65	0	37	0.09%
2023/11/21	0	30.70	0	0.00	30.60	0	36	0.03%
2023/11/20	0.1	30.60	0	0.00	30.55	0.1	36	0.27%
2023/11/16	0.2	30.75	0	0.00	30.55	0.2	35	0.43%
2023/11/13	0	30.60	0	0.00	30.40	0	35	0.04%
2023/11/10	0	30.70	0	0.00	30.60	0	35	0.03%
2023/11/09	0	30.85	0	0.00	30.80	0	36	0.02%
2023/11/08	0	31.07	0	0.00	31.00	0	37	0.07%
2023/11/02	0.1	30.45	0	0.00	30.45	0.1	44	0.11%
2023/11/01	0	30.45	0	0.00	30.35	0	44	0.02%
2023/10/27	0	30.85	0	0.00	30.65	0	44	0.01%
2023/10/26	0.2	31.21	0	0.00	30.75	0.2	45	0.40%
2023/10/23	0.2	30.77	0	0.00	30.50	0.2	49	0.45%
2023/10/20	0	31.08	0	0.00	30.90	0	48	0.02%
2023/10/19	0.1	31.35	0	0.00	31.10	0.1	48	0.11%
2023/10/18	1.2	31.27	0	0.00	31.20	1.2	48	2.46%
2023/10/16	0	31.50	0	0.00	31.35	0	47	0.01%
2023/10/13	0	31.85	0.3	31.80	31.55	-0.3	49	-0.66%
2023/10/11	0	31.75	0	0.00	31.50	0	51	0.06%
2023/10/05	1	31.65	0	0.00	31.60	1	51	1.94%
2023/10/04	0.3	31.76	0	0.00	31.65	0.3	50	0.53%
2023/10/03	0.1	31.70	0	0.00	31.65	0.1	49	0.22%
2023/10/02	0	31.85	0	0.00	31.70	0	49	0.08%
2023/09/26	0.2	32.30	0	0.00	31.85	0.2	49	0.30%
2023/09/25	0	31.90	0	0.00	31.80	0	48	0.08%
2023/09/22	0	31.95	0	0.00	31.90	0	48	0.05%
2023/09/21	0.5	32.21	0	0.00	31.85	0.5	47	1.02%
2023/09/20	0.3	32.30	0	0.00	32.00	0.3	46	0.74%
2023/09/19	0	32.50	0	0.00	32.40	0	44	0.02%
2023/09/18	0.2	32.63	0	0.00	32.40	0.2	45	0.42%
2023/09/15	0	32.76	0	0.00	32.45	0	44	0.10%
2023/09/13	0.4	32.78	0	0.00	32.60	0.4	43	0.99%
2023/09/08	0.4	32.40	0	0.00	32.25	0.4	42	0.86%
2023/09/07	0	32.65	0	0.00	32.35	0	42	0.01%
2023/09/06	0.4	32.73	0	0.00	32.30	0.4	42	0.98%
2023/09/05	0	32.35	0	0.00	32.50	0	42	0.04%
2023/09/04	0	32.53	0	0.00	32.30	0	42	0.08%
2023/09/01	0	32.55	0	0.00	32.50	0	42	0.02%
2023/08/31	0	32.69	0	0.00	32.40	0	42	0.08%
2023/08/29	0.1	33.46	0	0.00	32.55	0.1	43	0.25%
2023/08/28	0.1	32.85	0	0.00	32.50	0.1	43	0.16%
2023/08/25	0	33.34	0	0.00	33.25	0	46	0.09%
2023/08/21	0	32.55	0	0.00	32.65	0	48	0.02%
2023/08/18	0.1	32.78	0	0.00	32.45	0.1	49	0.10%
2023/08/17	0.1	32.90	0	0.00	32.80	0.1	48	0.10%
2023/08/16	0.3	33.00	0	0.00	33.00	0.3	48	0.58%
2023/08/15	0.1	33.24	0	0.00	32.85	0.1	48	0.25%
2023/08/14	0.1	33.22	0	0.00	32.80	0.1	47	0.25%
2023/08/11	0.1	33.44	0	0.00	33.35	0.1	46	0.22%
2023/08/10	0.1	33.61	0	0.00	33.75	0.1	43	0.19%
2023/08/09	0.4	33.86	0	0.00	33.55	0.4	43	0.97%
2023/08/08	0.4	33.99	0	0.00	33.75	0.4	42	1.02%
2023/08/04	0.1	34.05	0	0.00	34.00	0.1	43	0.30%
2023/08/02	0.3	34.21	0	0.00	33.85	0.3	43	0.61%
2023/08/01	0.4	34.11	0	0.00	34.00	0.4	43	0.83%
2023/07/31	0.8	34.17	0	0.00	33.80	0.8	44	1.72%
2023/07/28	0.6	34.13	0	0.00	33.95	0.6	44	1.29%
2023/07/27	1.4	34.31	0	0.00	34.05	1.4	43	3.10%
2023/07/26	0.8	34.37	0	0.00	34.35	0.8	43	1.73%
2023/07/25	0.3	34.34	0	0.00	34.00	0.3	44	0.71%
2023/07/24	0.5	34.24	0	0.00	33.90	0.5	47	1.08%
2023/07/21	0.2	34.44	0	0.00	34.50	0.2	49	0.40%
2023/07/20	0.1	34.95	0	0.00	34.30	0.1	50	0.22%
2023/07/19	0.5	34.67	0	0.00	34.20	0.5	50	1.03%
2023/07/18	0.3	34.24	0	0.00	34.15	0.3	50	0.49%
2023/07/17	1.3	33.92	0	0.00	33.85	1.3	48	2.74%
2023/07/14	0	34.45	0	0.00	34.15	0	48	0.02%
2023/07/13	0	34.60	0	0.00	34.45	0	47	0.02%
2023/07/12	0.1	34.75	0	0.00	34.70	0.1	47	0.19%
2023/07/10	0.1	34.60	0	0.00	34.60	0.1	49	0.20%
2023/07/07	0	34.82	0	0.00	34.40	0	51	0.03%
2023/07/06	0.2	34.79	0	0.00	34.40	0.2	52	0.45%
2023/07/05	1.1	34.81	0	0.00	34.80	1.1	54	1.98%
2023/07/04	0.1	34.88	0	0.00	34.55	0.1	54	0.23%
2023/06/29	0.1	34.94	3	34.77	34.95	-2.9	57	-5.00%
2023/06/28	0.1	35.05	0	0.00	34.80	0.1	57	0.09%
2023/06/27	0	35.15	0	0.00	34.80	0	58	0.03%
2023/06/26	0	34.90	0	0.00	35.05	0	59	0.05%
2023/06/21	0.3	34.92	0	0.00	34.65	0.3	58	0.45%
2023/06/19	0	34.76	0	0.00	34.45	0	59	0.04%
2023/06/16	0	35.00	0	0.00	34.50	0	59	0.03%
2023/06/14	0.1	35.00	0	0.00	34.80	0.1	58	0.09%
2023/06/13	0	34.95	0	0.00	34.85	0	59	0.03%
2023/06/09	0	35.00	0	0.00	34.80	0	59	0.05%
2023/06/08	0	34.95	0	0.00	34.65	0	61	0.05%
2023/06/07	0	34.88	0	0.00	34.85	0	61	0.05%
2023/06/06	0	34.85	0	0.00	34.65	0	61	0.05%
2023/06/05	0.2	34.73	0	0.00	34.50	0.2	61	0.24%
2023/06/02	0.1	34.61	0	0.00	34.60	0.1	61	0.19%
2023/06/01	0.1	34.93	0	0.00	34.50	0.1	61	0.18%
2023/05/31	0.3	34.80	0	0.00	34.55	0.3	61	0.47%
2023/05/30	0	35.15	0	0.00	34.95	0	57	0.03%
2023/05/29	0.1	35.20	0	0.00	35.00	0.1	57	0.09%
2023/05/26	0	35.00	0	0.00	34.85	0	57	0.01%
2023/05/25	0.2	35.20	0	0.00	34.95	0.2	59	0.25%
2023/05/24	0.1	34.98	0	0.00	34.75	0.1	61	0.10%
2023/05/23	0.2	34.93	0	0.00	34.90	0.2	61	0.26%
2023/05/22	0	34.65	0	0.00	34.40	0	64	0.01%
2023/05/19	0.5	34.67	0	0.00	34.40	0.5	64	0.70%
2023/05/18	0.3	34.72	0	0.00	34.40	0.3	64	0.48%
2023/05/16	0	34.83	0	0.00	34.65	0	64	0.06%
2023/05/11	0.1	35.00	0	0.00	34.75	0.1	64	0.13%
2023/05/09	0	34.95	0	0.00	34.65	0	63	0.06%
2023/05/08	0	34.97	0	0.00	34.75	0	62	0.07%
2023/05/05	3.2	34.81	0	0.00	34.75	3.2	62	5.13%
2023/05/04	0.2	35.15	0	0.00	34.75	0.2	61	0.25%
2023/05/03	0.2	34.98	0	0.00	34.75	0.2	62	0.27%
2023/05/02	0	34.95	0	0.00	34.75	0	61	0.03%
2023/04/28	1.5	34.60	0.4	34.75	34.70	1.1	60	1.82%
2023/04/27	3.1	34.34	0	0.00	34.20	3.1	58	5.30%
2023/04/26	0.1	35.54	0	0.00	33.55	0.1	55	0.17%
2022/04/06	0	0.00	0	39.80	40.00	0	24	0.00%
2021/06/16	0	0.00	2	45.60	45.60	-2	168	-1.19%
2021/03/31	0	0.00	3	53.57	53.70	-3	678	-0.44%
2021/03/26	0	0.00	2	53.80	53.80	-2	677	-0.30%
2021/02/01	1	48.20	0	0.00	47.55	1	596	0.17%
2021/01/27	0	0.00	5	52.00	52.00	-5	585	-0.85%
2021/01/26	5	52.90	0	0.00	51.50	5	583	0.86%
2021/01/21	5	56.88	5	57.56	55.10	0	553	0.00%
2021/01/20	5	60.10	0	0.00	60.10	5	488	1.02%
2021/01/12	1	54.50	0	0.00	53.10	1	369	0.27%
2021/01/06	0	0.00	1	54.90	54.90	-1	271	-0.37%
2020/12/31	1	52.10	0	0.00	51.50	1	212	0.47%
2020/07/24	0	0.00	1	40.00	40.00	-1	72	-1.39%
2020/04/22	1	36.70	0	0.00	36.90	1	124	0.80%
2020/04/17	0	0.00	1	37.60	37.45	-1	124	-0.80%
2020/03/31	1	31.65	0	0.00	31.70	1	118	0.85%
2019/12/02	0	0.00	1	50.20	50.30	-1	414	-0.24%
2019/11/29	1	51.30	0	0.00	51.00	1	415	0.24%
2019/09/19	0	0.00	2	56.40	56.70	-2	293	-0.68%
2019/09/18	5	56.08	5	56.70	56.10	0	286	0.00%
2019/09/16	2	56.10	0	0.00	56.70	2	250	0.80%
2019/09/12	1	57.00	1	57.50	56.90	0	239	0.00%
2019/08/30	0	0.00	1	49.10	49.20	-1	122	-0.82%
2019/08/28	1	45.00	0	0.00	46.50	1	93	1.07%
2019/07/09	0	0.00	1	49.30	49.20	-1	222	-0.45%
2019/06/26	1	47.30	0	0.00	47.05	1	237	0.42%
2019/06/04	0	0.00	1	46.70	46.55	-1	248	-0.40%
2019/04/18	1	54.50	0	0.00	54.00	1	292	0.34%
2019/01/17	0	0.00	1	54.40	54.00	-1	343	-0.29%
2019/01/15	0	0.00	1	55.00	54.80	-1	315	-0.32%
2018/11/28	1	44.50	0	0.00	44.20	1	203	0.49%
2018/11/23	0	0.00	1	42.00	42.00	-1	206	-0.48%
2018/11/20	2	44.93	1	44.65	44.65	1	239	0.42%
2018/09/27	0	0.00	1	54.00	53.70	-1	490	-0.20%
2018/08/08	1	67.90	1	67.20	67.50	0	738	0.00%
2018/06/07	0	0.00	0	74.20	73.50	0	1,105	0.00%
2018/06/05	1	74.10	0	0.00	74.80	1	1,064	0.09%
2018/05/23	0	74.00	0	0.00	74.00	0	924	0.00%
2018/05/17	1	74.30	0	0.00	74.10	1	857	0.12%
2018/05/15	0	0.00	1	75.10	74.80	-1	856	-0.12%
2018/05/08	0	0.00	2	77.00	75.00	-2	769	-0.26%
2018/05/07	1	72.70	5	76.50	77.20	-4	741	-0.54%
2018/05/04	3	71.07	0	0.00	71.50	3	655	0.46%
2018/04/30	1	69.90	0	0.00	68.50	1	582	0.17%
2018/04/17	0	0.00	1	65.70	65.60	-1	438	-0.23%
2018/04/13	1	66.40	0	0.00	65.60	1	440	0.23%
2018/03/28	1	61.00	0	0.00	59.60	1	401	0.25%
2018/03/27	1	60.90	0	0.00	61.00	1	398	0.25%
2018/03/26	2	61.70	0	0.00	61.30	2	398	0.50%
2018/03/23	0	0.00	1	61.30	61.30	-1	400	-0.25%
2018/03/22	0	0.00	2	63.20	63.10	-2	398	-0.50%
2018/02/08	1	69.50	0	0.00	69.10	1	373	0.27%
2018/02/07	1	71.30	0	0.00	70.00	1	374	0.27%
2018/02/05	2	69.80	0	0.00	69.20	2	369	0.54%
2018/01/23	0	0.00	2	72.50	71.10	-2	388	-0.51%