江興鍛 (4528)-富邦-台北券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	29.30	0	0.00	29.30	2	40	4.89%
2024/05/14	0	29.35	0	0.00	29.20	0	41	0.07%
2024/05/10	0	29.30	0	0.00	29.30	0	42	0.04%
2024/05/09	3	29.30	0	0.00	29.35	3	42	7.10%
2024/05/08	4	29.40	0	0.00	29.40	4	41	9.57%
2024/05/07	0	29.65	0	0.00	29.50	0	40	0.05%
2024/04/25	2	29.70	0	0.00	29.70	2	41	4.86%
2024/04/19	0	29.65	0	0.00	29.50	0	42	0.05%
2024/04/18	0	0.00	3	30.20	30.20	-3	42	-7.12%
2024/04/15	0.1	30.25	0	0.00	30.10	0.1	41	0.24%
2024/04/12	1	30.00	0	0.00	30.10	1	41	2.40%
2024/04/11	1	30.05	0	0.00	30.15	1	41	2.44%
2024/04/10	1	30.40	0	0.00	30.30	1	40	2.50%
2024/04/09	0.1	30.35	0	0.00	30.35	0.1	40	0.12%
2024/04/02	0.1	30.25	0	0.00	30.15	0.1	40	0.13%
2024/03/29	2	30.40	0	0.00	30.40	2	40	4.90%
2024/03/28	1	30.10	0	0.00	30.25	1	41	2.43%
2024/03/27	4	30.40	0	0.00	30.40	4	41	9.64%
2024/03/19	4	30.35	0	0.00	30.50	4	42	9.36%
2024/03/15	0.1	30.41	0	0.00	30.20	0.1	42	0.14%
2024/03/14	0.1	30.65	0	0.00	30.65	0.1	42	0.23%
2024/03/13	0.1	30.90	0	0.00	30.70	0.1	42	0.12%
2024/03/12	0.1	31.00	0	0.00	30.90	0.1	42	0.26%
2024/03/07	0.1	31.40	0	0.00	31.50	0.1	42	0.23%
2024/03/05	0	31.65	0	0.00	31.40	0	45	0.04%
2024/03/01	0	0.00	0.1	31.60	31.40	-0.1	47	-0.26%
2024/02/22	1	31.50	0	0.00	31.50	1	46	2.15%
2024/02/20	0.1	31.80	0	0.00	31.75	0.1	45	0.11%
2024/02/19	0.1	31.90	0	0.00	31.65	0.1	45	0.11%
2024/01/29	0.1	30.65	0	0.00	30.50	0.1	39	0.13%
2024/01/17	0.1	30.80	0	0.00	30.65	0.1	36	0.17%
2024/01/16	0	30.87	5.5	30.85	30.80	-5.5	36	-15.21%
2024/01/12	0.2	30.95	0	0.00	30.80	0.2	36	0.55%
2024/01/10	0.2	30.70	0	0.00	30.65	0.2	37	0.42%
2024/01/04	0.1	30.92	0	0.00	31.00	0.1	36	0.22%
2024/01/03	0	30.90	0	0.00	30.85	0	36	0.03%
2023/12/29	0	0.00	0.1	30.90	30.85	-0.1	35	-0.17%
2023/12/27	0.1	30.95	0	0.00	30.80	0.1	37	0.27%
2023/12/22	0.1	31.00	0	0.00	30.80	0.1	36	0.27%
2023/12/20	0	30.90	0	0.00	30.85	0	37	0.11%
2023/12/19	0.1	30.94	0	0.00	30.80	0.1	37	0.32%
2023/12/18	0.2	31.30	0	0.00	31.05	0.2	36	0.55%
2023/12/13	0	31.35	0	0.00	31.55	0	39	0.10%
2023/12/07	0.1	31.35	0	0.00	31.15	0.1	40	0.25%
2023/12/04	0	31.55	0	0.00	31.45	0	39	0.05%
2023/11/30	0.1	30.75	0	0.00	30.55	0.1	36	0.26%
2023/11/29	0	30.75	0	0.00	30.70	0	36	0.11%
2023/11/28	0.1	30.95	0	0.00	30.95	0.1	35	0.14%
2023/11/27	0.1	31.10	0	0.00	31.05	0.1	35	0.14%
2023/11/24	0.1	30.94	0	0.00	30.90	0.1	34	0.33%
2023/11/20	0.3	30.64	1	30.45	30.55	-0.7	36	-1.97%
2023/11/17	0	30.60	0	0.00	30.60	0	35	0.12%
2023/11/13	0.1	30.52	3.3	30.26	30.40	-3.2	35	-8.94%
2023/11/08	0.1	31.00	0	0.00	31.00	0.1	37	0.26%
2023/11/06	0	30.85	0	0.00	31.10	0	40	0.10%
2023/11/02	0	30.50	0	0.00	30.45	0	44	0.02%
2023/10/31	0.1	30.75	0	0.00	30.50	0.1	44	0.16%
2023/10/27	0	30.75	0	0.00	30.65	0	44	0.10%
2023/10/23	0	30.70	0	0.00	30.50	0	49	0.08%
2023/10/20	0.1	30.90	0	0.00	30.90	0.1	48	0.10%
2023/10/19	0.5	31.24	0	0.00	31.10	0.5	48	0.92%
2023/10/18	1	31.01	0	0.00	31.20	1	48	2.16%
2023/10/17	0.3	31.45	0	0.00	31.25	0.3	47	0.53%
2023/10/13	0	31.70	0	0.00	31.55	0	49	0.08%
2023/10/11	0	31.70	0	0.00	31.50	0	51	0.01%
2023/10/06	0	31.75	0	0.00	31.70	0	51	0.03%
2023/10/05	0	31.70	0	0.00	31.60	0	51	0.08%
2023/10/04	0	31.80	0	0.00	31.65	0	50	0.01%
2023/09/26	0.2	32.03	0	0.00	31.85	0.2	49	0.41%
2023/09/25	0.1	31.95	0	0.00	31.80	0.1	48	0.20%
2023/09/22	0.2	31.95	0	0.00	31.90	0.2	48	0.31%
2023/09/19	0.1	32.52	0	0.00	32.40	0.1	44	0.16%
2023/09/18	0	32.70	0	0.00	32.40	0	45	0.01%
2023/09/14	0.2	32.75	0	0.00	32.60	0.2	44	0.34%
2023/09/12	1	32.10	0	0.00	32.15	1	42	2.37%
2023/09/08	0.1	32.40	0	0.00	32.25	0.1	42	0.12%
2023/09/07	0.1	32.65	0	0.00	32.35	0.1	42	0.15%
2023/09/05	0	32.45	0	0.00	32.50	0	42	0.04%
2023/09/04	0.1	32.50	0	0.00	32.30	0.1	42	0.12%
2023/08/31	0.1	32.75	0	0.00	32.40	0.1	42	0.12%
2023/08/30	0	32.95	0	0.00	32.75	0	42	0.01%
2023/08/29	0	33.40	0	0.00	32.55	0	43	0.04%
2023/08/28	0.2	32.74	0	0.00	32.50	0.2	43	0.45%
2023/08/24	0	32.90	0	0.00	32.95	0	46	0.02%
2023/08/22	0	32.85	0	0.00	32.75	0	47	0.02%
2023/08/21	0	32.50	0	0.00	32.65	0	48	0.07%
2023/08/18	0.1	32.60	0	0.00	32.45	0.1	49	0.20%
2023/08/16	0.2	32.80	0	0.00	33.00	0.2	48	0.41%
2023/08/14	0.1	33.20	0	0.00	32.80	0.1	47	0.13%
2023/08/11	0	33.20	0	0.00	33.35	0	46	0.04%
2023/08/10	0.1	33.64	0	0.00	33.75	0.1	43	0.32%
2023/08/09	0.2	33.84	0	0.00	33.55	0.2	43	0.55%
2023/08/08	0.1	33.91	0	0.00	33.75	0.1	42	0.33%
2023/08/07	0.1	34.15	0	0.00	33.90	0.1	41	0.12%
2023/08/02	0	34.31	0	0.00	33.85	0	43	0.09%
2023/08/01	0	34.05	0	0.00	34.00	0	43	0.03%
2023/07/31	0.1	34.12	0	0.00	33.80	0.1	44	0.20%
2023/07/28	0.1	34.13	0	0.00	33.95	0.1	44	0.16%
2023/07/27	0	34.30	0	0.00	34.05	0	43	0.09%
2023/07/26	1	34.24	0	0.00	34.35	1	43	2.40%
2023/07/25	0	34.40	0	0.00	34.00	0	44	0.09%
2023/07/24	0	34.10	0	0.00	33.90	0	47	0.08%
2023/07/21	0	34.20	0	0.00	34.50	0	49	0.06%
2023/07/18	0	34.00	0	0.00	34.15	0	50	0.04%
2023/07/17	0	34.20	0	0.00	33.85	0	48	0.06%
2023/07/13	0	34.63	0	0.00	34.45	0	47	0.08%
2023/07/12	0	34.70	0	0.00	34.70	0	47	0.04%
2023/07/11	0	34.75	0	0.00	34.55	0	48	0.06%
2023/07/10	0	34.60	0	0.00	34.60	0	49	0.04%
2023/07/06	1.1	34.33	0	0.00	34.40	1.1	52	2.04%
2023/07/03	0	35.00	0	0.00	34.85	0	54	0.05%
2023/06/30	0	35.00	0	0.00	34.80	0	55	0.04%
2023/06/29	0	34.80	0	0.00	34.95	0	57	0.07%
2023/06/28	0	34.95	0	35.00	34.80	0	57	0.07%
2023/06/27	0	35.00	0	0.00	34.80	0	58	0.06%
2023/06/26	0	35.20	0	0.00	35.05	0	59	0.06%
2023/06/19	0	34.65	0	0.00	34.45	0	59	0.07%
2023/06/15	0	34.95	0	0.00	34.85	0	58	0.07%
2023/06/14	1	34.85	0	0.00	34.80	1	58	1.77%
2023/06/07	0	0.00	0.1	34.95	34.85	-0.1	61	-0.16%
2023/06/05	0.1	34.79	0	0.00	34.50	0.1	61	0.17%
2023/06/02	0	34.60	0	0.00	34.60	0	61	0.04%
2023/05/31	0.1	34.68	0	0.00	34.55	0.1	61	0.19%
2023/05/30	0	35.10	0	0.00	34.95	0	57	0.06%
2023/05/29	0.1	35.23	0	0.00	35.00	0.1	57	0.12%
2023/05/26	0	0.00	0	35.20	34.85	0	57	-0.01%
2023/05/25	0	35.15	0	0.00	34.95	0	59	0.06%
2023/05/23	0.1	34.68	0	0.00	34.90	0.1	61	0.13%
2023/05/22	0.2	34.57	0	0.00	34.40	0.2	64	0.38%
2023/05/19	0	34.55	0	0.00	34.40	0	64	0.04%
2023/05/18	0.2	34.89	0	0.00	34.40	0.2	64	0.25%
2023/05/17	0	34.80	0	0.00	34.70	0	64	0.06%
2023/05/15	0	34.90	0	0.00	34.60	0	64	0.02%
2023/05/10	0	34.70	0	0.00	34.85	0	64	0.02%
2023/05/08	0	34.90	0	0.00	34.75	0	62	0.01%
2023/05/05	0	34.85	0	0.00	34.75	0	62	0.06%
2023/05/02	0	34.92	0	0.00	34.75	0	61	0.07%
2023/04/27	0	0.00	0	34.45	34.20	0	58	-0.01%
2023/04/26	1	34.20	0	0.00	33.55	1	55	1.80%
2023/04/20	3	33.00	0	0.00	32.95	3	51	5.82%
2023/04/13	0	35.50	3	34.40	34.40	-3	49	-6.03%
2023/04/12	0	0.00	0	35.25	34.40	0	48	-0.01%
2023/04/11	0	35.85	0	0.00	34.65	0	46	0.00%
2023/03/09	0	34.20	0	34.60	34.05	0	37	0.01%
2023/02/17	0	0.00	6	31.78	31.70	-6	31	-19.19%
2023/02/14	1	31.95	0	0.00	31.80	1	31	3.14%
2023/02/10	0.5	32.10	1	32.30	32.20	-0.5	31	-1.53%
2023/02/08	0	0.00	4	32.50	32.30	-4	31	-12.56%
2023/02/03	2	31.70	0	0.00	32.00	2	31	6.45%
2023/02/02	1	31.60	0	0.00	31.65	1	30	3.28%
2023/02/01	1	31.50	0	0.00	31.40	1	30	3.30%
2023/01/30	1	31.60	0	0.00	31.60	1	29	3.42%
2023/01/11	0	0.00	1	31.80	31.95	-1	28	-3.48%
2023/01/10	0	0.00	3	31.70	31.70	-3	28	-10.47%
2023/01/09	1	31.80	3	31.60	31.70	-2	28	-7.05%
2022/12/27	1	31.80	0	0.00	31.80	1	30	3.24%
2022/12/23	0	0.00	2	31.50	31.45	-2	30	-6.61%
2022/12/22	2	31.78	0	0.00	31.80	2	30	6.59%
2022/12/20	0	0.00	6	31.55	31.90	-6	30	-19.69%
2022/12/16	1	32.25	0	0.00	32.05	1	31	3.18%
2022/12/14	1	31.75	0	0.00	31.95	1	31	3.20%
2022/12/13	2	31.85	0	0.00	31.60	2	31	6.30%
2022/12/12	1	32.10	0	0.00	31.60	1	32	3.12%
2022/12/08	1	32.00	6	31.70	32.00	-5	31	-15.74%
2022/12/07	1	32.00	0	0.00	32.00	1	31	3.14%
2022/12/05	1	31.55	0	0.00	31.80	1	31	3.17%
2022/12/02	2	31.58	0	0.00	31.35	2	31	6.34%
2022/12/01	12	31.45	0	0.00	31.55	12	31	38.40%
2022/10/12	3	31.00	0	0.00	31.95	3	28	10.47%
2022/09/27	0	0.00	0	34.00	34.00	0	27	-0.01%
2022/09/14	0	36.00	0	0.00	35.90	0	24	0.01%
2022/08/26	0	0.00	0	37.35	37.00	0	21	-0.03%
2022/08/22	0	36.80	0	0.00	36.70	0	21	0.03%
2022/08/10	0	0.00	3	34.70	35.40	-3	17	-17.06%
2022/06/07	1	37.00	0	0.00	37.50	1	22	4.45%
2022/05/19	0	0.00	1	34.55	34.80	-1	25	-3.97%
2022/05/18	0	0.00	3	34.60	34.80	-3	25	-11.75%
2022/05/17	1	34.70	5	34.46	34.55	-4	26	-15.38%
2022/05/16	2	34.60	2	34.50	34.70	0	25	0.00%
2022/04/15	2	39.40	0	0.00	39.25	2	25	7.85%
2022/04/14	0	0.00	2	39.90	40.05	-2	25	-7.87%
2022/03/29	1	39.95	1	39.90	39.95	0	25	0.00%
2022/02/17	0	0.00	5	40.95	40.80	-5	30	-16.31%
2021/12/20	0	0.00	2	41.15	41.20	-2	35	-5.64%
2021/11/22	2	41.00	0	0.00	41.25	2	33	5.96%
2021/10/29	1	43.20	0	0.00	42.90	1	33	2.97%
2021/10/28	1	43.00	0	0.00	42.75	1	33	2.97%
2021/10/21	2	41.35	0	0.00	41.25	2	37	5.39%
2021/10/19	1	41.00	0	0.00	41.00	1	38	2.60%
2021/08/23	0	0.00	9	41.90	41.85	-9	61	-14.56%
2021/08/13	7	43.13	0	0.00	43.20	7	66	10.60%
2021/08/12	2	43.08	0	0.00	43.70	2	66	3.01%
2021/08/11	1	43.00	0	0.00	43.00	1	67	1.49%
2021/07/08	0	0.00	0	48.00	47.10	0	112	0.00%
2021/07/07	0	47.70	0	0.00	46.90	0	118	0.00%
2021/06/25	0	0.00	0	48.00	47.25	0	140	0.00%
2021/06/03	0	0.00	1	46.10	46.45	-1	246	-0.41%
2021/05/17	0	45.95	0	0.00	39.10	0	285	0.00%
2021/05/14	1	42.50	0	0.00	41.80	1	284	0.35%
2021/05/12	0	0.00	2	46.55	42.25	-2	283	-0.71%
2021/05/05	0	0.00	1	47.90	47.40	-1	307	-0.33%
2021/05/04	2	47.10	1	46.70	47.20	1	313	0.32%
2021/04/29	0	0.00	5	49.97	50.10	-5	327	-1.53%
2021/04/22	0	0.00	1	50.70	50.60	-1	483	-0.21%
2021/04/20	0	0.00	6	52.50	52.40	-6	496	-1.21%
2021/04/19	0	0.00	2	52.30	52.30	-2	506	-0.39%
2021/04/15	1	50.90	3	50.93	51.90	-2	551	-0.36%
2021/04/14	1	49.90	0	0.00	50.60	1	585	0.17%
2021/04/09	0	0.00	11.5	52.60	52.50	-11.5	628	-1.83%
2021/04/08	3	53.20	0	0.00	53.20	3	643	0.47%
2021/04/06	1	52.90	0	0.00	52.80	1	681	0.15%
2021/03/24	0	0.00	1	53.90	54.40	-1	677	-0.15%
2021/03/23	0	0.00	4	53.50	53.20	-4	674	-0.59%
2021/03/22	3	53.67	3	53.43	53.50	0	670	0.00%
2021/03/19	7	56.20	0	0.00	55.80	7	661	1.06%
2021/03/17	2	55.55	0	0.00	55.50	2	648	0.31%
2021/03/15	0	0.00	1	55.11	56.30	-1	635	-0.16%
2021/03/12	2	52.85	1	52.70	52.90	1	610	0.16%
2021/03/11	2	52.90	0	0.00	53.60	2	604	0.33%
2021/03/10	1	50.20	0	0.00	50.70	1	592	0.17%
2021/03/05	1	49.90	0	0.00	49.90	1	591	0.17%
2021/03/02	1	49.90	0	0.00	49.30	1	597	0.17%
2021/02/25	0	0.00	1	51.00	51.20	-1	594	-0.17%
2021/02/24	0	0.00	10	51.90	51.10	-10	593	-1.68%
2021/02/23	0	0.00	20	52.10	52.80	-20	590	-3.39%
2021/02/22	2	51.85	2	51.10	52.90	0	587	0.00%
2021/02/19	0	0.00	1	50.00	50.40	-1	582	-0.17%
2021/02/03	0	0.00	10	49.85	49.20	-10	591	-1.69%
2021/02/02	0	0.00	10	48.93	50.00	-10	604	-1.66%
2021/01/27	5	52.00	0	0.00	52.00	5	585	0.85%
2021/01/26	3	52.53	3	51.80	51.50	0	583	0.00%
2021/01/25	2	52.00	2	51.70	51.70	0	575	0.00%
2021/01/22	1	54.50	0	0.00	53.60	1	565	0.18%
2021/01/21	51	56.04	37	55.08	55.10	14	553	2.53%
2021/01/20	2	60.10	76	60.10	60.10	-74	488	-15.13%
2021/01/18	1	55.00	6	53.70	55.20	-5	416	-1.20%
2021/01/15	0	0.00	11	53.03	52.40	-11	397	-2.77%
2021/01/14	0	0.00	2	52.10	52.20	-2	386	-0.52%
2021/01/13	6	53.10	11	53.74	53.20	-5	377	-1.33%
2021/01/12	0	0.00	1	53.90	53.10	-1	369	-0.27%
2021/01/11	13	56.22	23	56.49	55.50	-10	357	-2.80%
2021/01/08	57	55.14	22	56.19	55.60	35	331	10.57%
2021/01/07	62	56.26	41	56.20	57.30	21	307	6.84%
2021/01/06	52	54.83	9	54.83	54.90	43	271	15.85%
2021/01/05	5	52.06	4	52.30	52.30	1	228	0.44%
2021/01/04	5	51.80	5	52.40	51.90	0	221	0.00%
2020/12/31	15	51.47	0	0.00	51.50	15	212	7.05%
2020/12/30	0	0.00	13	52.06	53.30	-13	194	-6.70%
2020/12/29	1	48.80	0	0.00	48.50	1	152	0.66%
2020/12/22	1	47.00	0	0.00	45.60	1	140	0.71%
2020/12/21	1	48.15	0	0.00	48.05	1	138	0.72%
2020/12/18	1	49.55	1	47.95	47.95	0	137	0.00%
2020/12/17	1	48.90	1	48.80	48.80	0	135	0.00%
2020/12/15	1	48.80	1	48.20	48.00	0	134	0.00%
2020/12/14	0	0.00	4	49.35	49.35	-4	133	-3.01%
2020/12/09	1	48.00	0	0.00	48.35	1	129	0.77%
2020/12/04	1	47.00	0	0.00	47.00	1	126	0.79%
2020/11/30	1	49.00	0	0.00	49.05	1	123	0.81%
2020/11/25	1	48.35	6	47.42	47.50	-5	130	-3.85%
2020/11/23	6	47.97	0	0.00	48.15	6	126	4.75%
2020/11/19	0	0.00	1	46.70	45.90	-1	122	-0.82%
2020/11/16	0	0.00	2	48.90	48.75	-2	114	-1.75%
2020/11/12	1	48.50	0	0.00	48.15	1	110	0.90%
2020/11/11	27	48.20	0	0.00	48.60	27	105	25.55%
2020/11/10	12	47.08	12	47.72	46.75	0	97	0.00%
2020/11/09	0	0.00	1	44.75	44.90	-1	82	-1.21%
2020/11/06	0	0.00	1	45.20	45.05	-1	80	-1.24%
2020/11/05	1	46.15	1	45.50	45.20	0	78	0.00%
2020/11/04	1	44.45	1	44.10	44.15	0	73	0.00%
2020/10/15	5	42.40	0	0.00	42.35	5	69	7.17%
2020/09/09	0	0.00	1	42.00	41.75	-1	72	-1.39%
2020/09/03	0.1	43.30	0	0.00	43.40	0.1	72	0.10%
2020/09/02	0.4	43.90	0	0.00	43.90	0.4	71	0.55%
2020/09/01	4	44.23	10	44.39	44.40	-6	68	-8.70%
2020/08/31	1	42.75	0	0.00	42.75	1	61	1.63%
2020/08/26	5	41.90	2	41.58	42.00	3	65	4.60%
2020/08/20	0	0.00	10	39.50	39.60	-10	64	-15.58%
2020/08/19	0	0.00	1	40.70	40.80	-1	64	-1.55%
2020/07/09	1	40.30	0	0.00	40.50	1	77	1.28%
2020/07/08	1	41.50	0	0.00	41.40	1	77	1.30%
2020/07/02	1	41.80	0	0.00	41.70	1	78	1.27%
2020/06/10	0	0.00	4	42.76	42.80	-4	110	-3.62%
2020/06/08	0	0.00	1	44.40	43.75	-1	117	-0.85%
2020/06/04	25	42.38	22	42.40	43.00	3	114	2.63%
2020/04/30	1	38.45	0	0.00	39.50	1	117	0.85%
2020/04/09	0	0.00	1	36.10	36.10	-1	122	-0.82%
2020/04/06	1	32.40	1	32.35	32.25	0	118	0.00%
2020/03/19	1	29.25	0	0.00	29.50	1	120	0.83%
2020/03/18	0	0.00	2	32.00	32.50	-2	115	-1.73%
2020/03/17	2	32.40	0	0.00	32.40	2	110	1.81%
2020/03/12	0	0.00	1	39.70	39.75	-1	94	-1.05%
2020/03/04	1	42.70	0	0.00	42.70	1	107	0.93%
2020/03/02	0	0.00	1	43.00	42.75	-1	105	-0.95%
2020/02/26	0	0.00	7	44.20	44.20	-7	105	-6.62%
2020/02/18	0	0.00	2	44.50	44.55	-2	113	-1.76%
2020/02/17	1	44.60	1	44.35	44.35	0	116	0.00%
2020/02/13	0	0.00	1	43.85	43.90	-1	120	-0.83%
2020/02/11	2	43.60	0	0.00	43.60	2	123	1.62%
2020/02/10	0	0.00	1	43.35	43.20	-1	127	-0.78%
2020/01/20	0	0.00	3	49.18	49.35	-3	148	-2.01%
2020/01/14	0	0.00	2	49.15	49.20	-2	198	-1.01%
2020/01/13	0	0.00	2	48.65	48.95	-2	210	-0.95%
2020/01/09	3	48.00	1	48.00	48.20	2	212	0.94%
2020/01/07	1	48.20	4	48.10	48.25	-3	214	-1.40%
2020/01/06	0	0.00	2	48.50	48.50	-2	215	-0.93%
2020/01/03	0	0.00	2	48.95	49.10	-2	217	-0.92%
2019/12/11	0	0.00	2	49.55	49.30	-2	313	-0.64%
2019/11/22	1	49.80	0	0.00	49.90	1	448	0.22%
2019/11/20	0	0.00	3	50.80	50.80	-3	446	-0.67%
2019/11/19	0	0.00	1	51.00	50.80	-1	445	-0.22%
2019/11/18	1	51.00	0	0.00	51.00	1	445	0.22%
2019/11/14	2	51.45	5	51.30	51.00	-3	442	-0.68%
2019/11/13	1	52.00	1	53.10	52.30	0	438	0.00%
2019/11/11	1	52.10	2	51.55	51.90	-1	440	-0.23%
2019/11/08	3	53.40	0	0.00	53.10	3	438	0.68%
2019/11/06	1	53.30	1	52.80	53.30	0	433	0.00%
2019/11/05	1	53.50	0	0.00	54.00	1	428	0.23%
2019/11/04	1	53.60	0	0.00	53.80	1	425	0.24%
2019/11/01	6	53.98	1	55.00	53.90	5	423	1.18%
2019/10/31	2	55.85	0	0.00	55.30	2	416	0.48%
2019/10/29	1	55.50	2	55.90	55.40	-1	413	-0.24%
2019/10/28	0	0.00	2	55.80	56.10	-2	408	-0.49%
2019/10/25	2	56.10	1	55.90	56.10	1	406	0.25%
2019/10/24	23	57.24	5	57.12	57.20	18	400	4.49%
2019/10/23	2	55.05	2	55.60	56.50	0	376	0.00%
2019/10/22	6	53.18	0	0.00	53.60	6	367	1.63%
2019/10/21	1	53.20	0	0.00	52.00	1	361	0.28%
2019/10/16	1	56.00	0	0.00	55.00	1	346	0.29%
2019/10/14	2	55.30	0	0.00	55.00	2	343	0.58%
2019/10/08	3	56.73	6	57.18	56.40	-3	340	-0.88%
2019/10/03	0	0.00	1	56.00	56.40	-1	317	-0.32%
2019/10/01	1	54.10	0	0.00	54.50	1	312	0.32%
2019/09/26	5	54.50	0	0.00	54.60	5	310	1.61%
2019/09/25	0	0.00	2	53.60	53.40	-2	308	-0.65%
2019/09/23	4	55.10	1	55.10	54.80	3	304	0.98%
2019/09/19	1	56.10	3	56.40	56.70	-2	293	-0.68%
2019/09/18	6	56.83	3	57.00	56.10	3	286	1.05%
2019/09/16	0	0.00	1	55.60	56.70	-1	250	-0.40%
2019/09/12	1	57.50	0	0.00	56.90	1	239	0.42%
2019/09/11	1	56.20	1	56.50	55.60	0	213	0.00%
2019/09/10	1	53.80	9	53.63	54.80	-8	185	-4.31%
2019/09/09	4	51.10	23	51.92	52.20	-19	148	-12.77%
2019/08/30	6	49.09	4	49.29	49.20	2	122	1.64%
2019/08/29	8	48.76	1	49.45	49.10	7	110	6.32%
2019/08/28	3	46.23	1	46.40	46.50	2	93	2.14%
2019/08/16	1	45.45	0	0.00	45.50	1	95	1.05%
2019/08/15	0	0.00	1	45.40	45.30	-1	98	-1.02%
2019/08/02	2	45.05	0	0.00	45.00	2	118	1.68%
2019/07/30	0	0.00	1	46.15	46.00	-1	147	-0.68%
2019/07/18	2	50.25	0	0.00	50.10	2	216	0.92%
2019/06/19	0	0.00	1	46.70	46.95	-1	243	-0.41%
2019/06/12	0	0.00	1	46.60	46.80	-1	246	-0.41%
2019/06/11	1	46.20	0	0.00	46.40	1	246	0.41%
2019/06/10	1	46.45	0	0.00	46.10	1	246	0.41%
2019/05/30	0	0.00	1	46.40	46.60	-1	252	-0.40%
2019/05/28	0	0.00	1	45.90	46.05	-1	255	-0.39%
2019/05/27	2	46.55	1	46.90	46.65	1	254	0.39%
2019/05/22	1	48.85	0	0.00	48.90	1	258	0.39%
2019/05/21	1	49.20	2	48.90	49.00	-1	262	-0.38%
2019/05/16	0	0.00	4	51.55	51.50	-4	263	-1.52%
2019/05/09	4	54.40	5	54.00	53.50	-1	282	-0.35%
2019/05/08	2	52.75	0	0.00	53.00	2	274	0.73%
2019/05/07	5	55.38	0	0.00	54.20	5	269	1.86%
2019/05/06	3	57.50	0	0.00	56.60	3	262	1.14%
2019/05/03	1	58.60	1	58.60	60.00	0	256	0.00%
2019/05/02	3	58.63	0.1	58.20	58.60	2.9	247	1.19%
2019/04/30	0.1	59.50	1	59.50	59.50	-0.9	236	-0.40%
2019/04/25	0	0.00	1	56.50	55.90	-1	235	-0.42%
2019/04/24	1	55.00	2	55.20	55.50	-1	253	-0.39%
2019/04/23	2	53.90	0	0.00	54.00	2	280	0.71%
2019/04/19	1	53.60	0	0.00	53.30	1	288	0.35%
2019/04/18	0	0.00	1	54.80	54.00	-1	292	-0.34%
2019/04/11	1	53.00	0	0.00	53.20	1	295	0.34%
2019/04/01	1	54.00	0	0.00	54.20	1	284	0.35%
2019/03/25	0	0.00	1	52.80	52.30	-1	302	-0.33%
2019/03/19	0	0.00	1	55.00	54.60	-1	337	-0.30%
2019/03/18	1	54.40	1	54.80	54.20	0	338	0.00%
2019/03/14	2	54.40	0	0.00	54.40	2	357	0.56%
2019/03/11	0	0.00	4	54.48	55.00	-4	385	-1.04%
2019/03/08	2	53.65	0	0.00	53.50	2	402	0.50%
2019/03/07	1	54.00	1	54.50	53.80	0	410	0.00%
2019/03/06	2	54.25	0	0.00	54.00	2	412	0.49%
2019/03/05	0	0.00	1	54.50	54.50	-1	410	-0.24%
2019/02/26	1	56.20	0	0.00	55.60	1	405	0.25%
2019/02/25	1	55.60	2	56.30	56.00	-1	404	-0.25%
2019/02/22	1	56.20	1	55.80	55.50	0	403	0.00%
2019/02/20	0	0.00	3	57.73	57.00	-3	401	-0.75%
2019/02/18	1	56.60	0	0.00	56.60	1	396	0.25%
2019/02/15	1	56.70	1	57.10	56.60	0	394	0.00%
2019/02/14	1	57.80	1	58.90	57.50	0	389	0.00%
2019/02/13	4	56.30	7	55.24	56.40	-3	367	-0.82%
2019/02/12	0	0.00	3	54.80	54.90	-3	361	-0.83%
2019/02/11	1	54.00	0	0.00	53.60	1	364	0.27%
2019/01/30	1	53.60	1	54.00	53.70	0	367	0.00%
2019/01/28	1	54.40	3	54.60	54.90	-2	364	-0.55%
2019/01/25	1	55.00	1	55.40	54.30	0	366	0.00%
2019/01/24	1	54.40	2	54.90	54.40	-1	365	-0.27%
2019/01/23	1	54.50	1	54.90	55.00	0	365	0.00%
2019/01/22	1	54.80	4	54.45	54.40	-3	367	-0.82%
2019/01/21	7	55.64	3	56.57	55.50	4	365	1.10%
2019/01/18	6	55.90	12	54.72	56.00	-6	358	-1.67%
2019/01/17	2	54.60	8	54.64	54.00	-6	343	-1.75%
2019/01/16	1	55.40	1	56.50	54.50	0	338	0.00%
2019/01/15	5	54.38	10	54.49	54.80	-5	315	-1.59%
2019/01/14	1	50.90	19	51.13	51.20	-18	282	-6.37%
2019/01/11	1	49.55	6	50.18	49.90	-5	277	-1.80%
2019/01/10	5	49.81	16	49.45	49.65	-11	277	-3.96%
2019/01/09	0	0.00	10	48.14	48.50	-10	272	-3.67%
2019/01/08	1	46.80	0	0.00	46.55	1	273	0.37%
2019/01/07	1	46.60	2	47.20	47.15	-1	274	-0.36%
2019/01/04	5	45.00	1	45.80	45.45	4	281	1.42%
2019/01/03	1	48.00	0	0.00	46.80	1	285	0.35%
2019/01/02	7	47.94	1	48.90	48.00	6	287	2.08%
2018/12/28	1	48.60	0	0.00	48.80	1	289	0.35%
2018/12/27	0	0.00	6	49.23	48.90	-6	296	-2.02%
2018/12/26	7	48.32	4	48.69	47.30	3	294	1.02%
2018/12/25	2	47.88	0	0.00	47.80	2	293	0.68%
2018/12/24	1	49.35	1	49.90	49.35	0	292	0.00%
2018/12/22	1	48.80	1	49.00	48.90	0	293	0.00%
2018/12/21	3	48.98	25	48.31	48.80	-22	295	-7.45%
2018/12/20	6	49.29	0	0.00	48.60	6	296	2.02%
2018/12/19	1	50.40	5	50.50	49.60	-4	302	-1.32%
2018/12/18	13	51.33	8	52.38	50.00	5	302	1.65%
2018/12/17	40	51.51	35	51.62	51.60	5	288	1.73%
2018/12/14	2	49.40	2	49.85	50.10	0	263	0.00%
2018/12/13	1	49.45	15	50.49	50.20	-14	262	-5.33%
2018/12/12	8	49.52	5	49.41	49.30	3	258	1.16%
2018/12/11	1	48.35	1	48.75	48.20	0	255	0.00%
2018/12/10	23	48.83	1	48.50	48.15	22	257	8.55%
2018/12/07	8	49.73	3	49.87	50.00	5	254	1.96%
2018/12/06	3	49.23	11	50.00	50.00	-8	243	-3.28%
2018/12/05	7	48.44	0	0.00	48.20	7	228	3.06%
2018/12/04	1	50.20	6	50.92	49.65	-5	230	-2.17%
2018/12/03	6	50.53	1	50.90	50.00	5	228	2.19%
2018/11/30	0	0.00	20	48.14	49.05	-20	214	-9.34%
2018/11/29	1	45.05	1	45.30	44.60	0	205	0.00%
2018/11/27	1	44.15	2	44.15	44.00	-1	205	-0.49%
2018/11/26	1	43.30	3	43.37	43.70	-2	206	-0.97%
2018/11/23	1	43.25	1	42.75	42.00	0	206	0.00%
2018/11/21	1	44.55	0	0.00	44.30	1	217	0.46%
2018/11/19	1	45.10	5	45.10	45.20	-4	255	-1.57%
2018/11/16	1	44.00	1	44.25	44.10	0	257	0.00%
2018/11/15	0	0.00	1	44.00	43.95	-1	259	-0.39%
2018/11/14	6	43.86	7	44.34	43.70	-1	260	-0.38%
2018/11/13	7	43.22	2	43.18	43.75	5	264	1.89%
2018/11/12	0	0.00	2	43.85	43.80	-2	269	-0.74%
2018/11/09	2	43.05	2	43.38	43.50	0	280	0.00%
2018/11/08	2	42.98	1	43.25	43.10	1	281	0.35%
2018/11/07	1	42.55	9	42.29	42.50	-8	281	-2.85%
2018/11/06	6	41.66	2	41.33	40.60	4	287	1.39%
2018/11/05	3	42.62	1	42.75	42.20	2	290	0.69%
2018/11/02	1	42.00	3	41.78	42.50	-2	298	-0.67%
2018/11/01	0	0.00	1	41.10	41.05	-1	314	-0.32%
2018/10/31	2	40.15	14	40.59	40.60	-12	318	-3.77%
2018/10/30	17	38.38	2	39.05	39.40	15	333	4.50%
2018/10/29	1	39.00	1	39.35	39.00	0	361	0.00%
2018/10/26	6	39.59	3	39.63	39.35	3	363	0.83%
2018/10/25	11	40.09	0	0.00	40.00	11	366	3.00%
2018/10/24	2	41.33	1	41.70	41.00	1	364	0.27%
2018/10/23	0	0.00	2	42.05	41.80	-2	369	-0.54%
2018/10/19	1	42.75	1	42.80	42.80	0	420	0.00%
2018/10/18	1	43.35	5	43.58	43.45	-4	426	-0.94%
2018/10/17	1	42.80	2	43.15	42.70	-1	424	-0.24%
2018/10/16	2	43.20	3	42.95	42.70	-1	427	-0.23%
2018/10/15	3	42.53	3	42.75	42.00	0	424	0.00%
2018/10/12	4	40.51	3	41.52	42.20	1	427	0.23%
2018/10/11	10	41.95	0	0.00	41.95	10	420	2.38%
2018/10/08	1	47.55	1	48.20	47.35	0	415	0.00%
2018/10/05	12	47.65	3	47.62	47.50	9	422	2.13%
2018/10/04	3	51.40	1	52.00	51.00	2	428	0.47%
2018/10/03	1	53.30	0	0.00	52.10	1	453	0.22%
2018/10/02	1	53.40	0	0.00	53.10	1	483	0.21%
2018/10/01	1	54.50	1	54.10	54.20	0	483	0.00%
2018/09/28	1	53.40	1	53.80	53.30	0	488	0.00%
2018/09/27	3	53.53	4	53.90	53.70	-1	490	-0.20%
2018/09/26	1	52.00	8	52.94	54.00	-7	490	-1.43%
2018/09/25	1	51.80	2	52.10	52.00	-1	487	-0.21%
2018/09/19	1	51.40	0	0.00	51.00	1	491	0.20%
2018/09/17	2	52.10	2	52.50	51.60	0	496	0.00%
2018/09/14	1	52.00	6	52.42	52.20	-5	509	-0.98%
2018/09/13	6	51.00	0	0.00	51.00	6	508	1.18%
2018/09/12	16	51.32	0	0.00	51.00	16	507	3.15%
2018/09/11	1	53.10	1	53.60	52.30	0	507	0.00%
2018/09/10	7	53.67	1	54.40	53.10	6	507	1.18%
2018/09/05	1	59.00	0	0.00	58.60	1	510	0.20%
2018/09/04	1	58.90	1	59.40	59.60	0	513	0.00%
2018/09/03	1	58.90	4	59.53	58.80	-3	523	-0.57%
2018/08/31	2	58.40	1	58.60	58.70	1	526	0.19%
2018/08/30	0	0.00	1	58.70	58.40	-1	541	-0.18%
2018/08/29	4	59.10	0	0.00	58.80	4	573	0.70%
2018/08/28	2	58.75	6	59.13	59.20	-4	598	-0.67%
2018/08/27	16	58.28	11	58.16	58.10	5	601	0.83%
2018/08/24	12	56.03	53	56.14	57.40	-41	589	-6.96%
2018/08/23	3	58.77	0	0.00	58.50	3	592	0.51%
2018/08/22	7	60.59	0	0.00	60.00	7	600	1.17%
2018/08/21	0	0.00	1	61.50	61.50	-1	655	-0.15%
2018/08/20	2	61.25	0	0.00	61.00	2	669	0.30%
2018/08/17	1	63.20	3	63.40	62.00	-2	677	-0.30%
2018/08/16	4	63.10	2	63.45	63.50	2	689	0.29%
2018/08/14	2	63.20	1	64.00	63.10	1	737	0.14%
2018/08/13	2	64.30	5	65.16	63.30	-3	743	-0.40%
2018/08/10	1	67.10	0	0.00	66.60	1	739	0.14%
2018/08/09	0	0.00	1	68.10	68.10	-1	741	-0.13%
2018/08/08	2	67.65	0	0.00	67.50	2	738	0.27%
2018/08/07	2	67.60	0	0.00	67.60	2	732	0.27%
2018/08/06	2	68.35	0	0.00	67.80	2	749	0.27%
2018/08/03	3	68.57	6	67.93	69.20	-3	758	-0.40%
2018/08/02	0	0.00	2	66.00	65.40	-2	761	-0.26%
2018/08/01	0	0.00	1	66.30	66.30	-1	787	-0.13%
2018/07/31	2	65.95	0	0.00	65.80	2	817	0.24%
2018/07/30	1	66.60	0	0.00	66.00	1	910	0.11%
2018/07/27	3	67.57	0	0.00	67.70	3	965	0.31%
2018/07/26	1	66.40	4	65.73	67.20	-3	958	-0.31%
2018/07/24	1	66.80	1	67.30	66.90	0	969	0.00%
2018/07/23	2	66.90	3	66.50	66.60	-1	995	-0.10%
2018/07/20	0	0.00	1	68.00	67.90	-1	1,021	-0.10%
2018/07/19	1	69.10	0	0.00	68.00	1	1,045	0.10%
2018/07/16	2	70.50	1	71.00	69.80	1	1,117	0.09%
2018/07/13	1	70.80	1	70.70	71.00	0	1,119	0.00%
2018/07/12	1	70.20	1	70.20	70.10	0	1,113	0.00%
2018/07/11	9	70.39	4	70.25	70.90	5	1,103	0.45%
2018/07/10	6	68.47	7	68.50	71.00	-1	1,083	-0.09%
2018/07/09	0	0.00	2	66.00	65.30	-2	1,055	-0.19%
2018/07/06	1	66.80	1	65.40	65.80	0	1,063	0.00%
2018/07/05	2	67.75	1	68.40	66.10	1	1,062	0.09%
2018/07/03	1	69.80	0	0.00	68.50	1	1,091	0.09%
2018/07/02	1	70.30	1	70.80	69.60	0	1,117	0.00%
2018/06/25	1	71.00	0	0.00	71.00	1	1,117	0.09%
2018/06/21	0	0.00	1	70.50	70.00	-1	1,106	-0.09%
2018/06/15	1	71.40	0	0.00	71.50	1	1,111	0.09%
2018/06/08	0	0.00	8	72.71	72.60	-8	1,110	-0.72%
2018/06/07	5	73.68	0	0.00	73.50	5	1,105	0.45%
2018/06/06	2	73.30	32	73.53	73.50	-30	1,093	-2.74%
2018/06/05	5	73.50	6	73.82	74.80	-1	1,064	-0.09%
2018/06/01	0	0.00	1	73.10	73.10	-1	1,052	-0.10%
2018/05/31	0	0.00	4	73.95	73.60	-4	1,046	-0.38%
2018/05/30	2	73.35	0	0.00	73.60	2	1,033	0.19%
2018/05/29	3	73.40	2	72.15	74.40	1	1,020	0.10%
2018/05/28	1	70.40	1	70.10	70.80	0	962	0.00%
2018/05/25	37	71.42	1	71.20	71.20	36	950	3.79%
2018/05/24	1	72.10	4	72.37	72.60	-3	942	-0.32%
2018/05/23	0	0.00	1	74.30	74.00	-1	924	-0.11%
2018/05/22	10	76.35	9	76.86	76.50	1	911	0.11%
2018/05/21	1	75.00	0	0.00	75.10	1	866	0.12%
2018/05/18	0	0.00	1	73.00	73.00	-1	860	-0.12%
2018/05/17	0	0.00	11	74.39	74.10	-11	857	-1.28%
2018/05/16	0	0.00	10	75.32	75.30	-10	853	-1.17%
2018/05/15	9	75.20	37	75.54	74.80	-28	856	-3.27%
2018/05/14	51	74.69	19	75.23	76.30	32	855	3.74%
2018/05/11	10	74.88	4	75.98	75.20	6	835	0.72%
2018/05/10	8	77.31	46	77.04	77.10	-38	815	-4.66%
2018/05/09	4	77.00	1	76.00	76.20	3	791	0.38%
2018/05/08	32	75.07	38	76.58	75.00	-6	769	-0.78%
2018/05/07	24	74.42	14	75.12	77.20	10	741	1.35%
2018/05/04	47	70.80	12	70.24	71.50	35	655	5.34%
2018/05/03	1	67.90	0	0.00	67.30	1	599	0.17%
2018/05/02	5	69.30	0	0.00	67.30	5	588	0.85%
2018/04/30	2	69.85	0	0.00	68.50	2	582	0.34%
2018/04/27	0	0.00	2	67.40	69.40	-2	564	-0.35%
2018/04/26	2	67.35	0	0.00	67.00	2	549	0.36%
2018/04/24	5	66.90	4	66.85	66.10	1	516	0.19%
2018/04/23	2	69.20	7	69.06	68.60	-5	506	-0.99%
2018/04/20	12	66.54	15	67.82	69.50	-3	473	-0.63%
2018/04/18	9	65.53	3	64.63	64.70	6	438	1.37%
2018/04/17	1	65.60	0	0.00	65.60	1	438	0.23%
2018/04/16	1	66.90	0	0.00	66.50	1	440	0.23%
2018/04/13	1	65.80	0	0.00	65.60	1	440	0.23%
2018/04/12	0	0.00	2	66.60	66.00	-2	445	-0.45%
2018/04/11	1	66.50	0	0.00	66.10	1	440	0.23%
2018/04/10	1	66.70	10	67.12	66.60	-9	440	-2.04%
2018/04/09	14	69.09	1	67.90	67.80	13	441	2.95%
2018/04/03	11	66.40	18	65.91	68.00	-7	415	-1.69%
2018/04/02	3	62.30	7	62.79	64.80	-4	389	-1.03%
2018/03/31	2	61.90	0	0.00	61.90	2	382	0.52%
2018/03/28	1	60.50	0	0.00	59.60	1	401	0.25%
2018/03/27	1	61.00	0	0.00	61.00	1	398	0.25%
2018/03/26	0	0.00	6	61.30	61.30	-6	398	-1.51%
2018/03/23	1	62.00	4	61.45	61.30	-3	400	-0.75%
2018/03/21	0	0.00	1	62.40	62.70	-1	401	-0.25%
2018/03/20	2	62.10	3	62.00	62.30	-1	402	-0.25%
2018/03/19	6	63.63	0	0.00	62.80	6	399	1.50%
2018/03/16	3	64.57	0	0.00	64.60	3	391	0.77%
2018/03/12	0	0.00	2	67.20	67.50	-2	389	-0.51%
2018/03/08	1	64.30	3	65.93	67.00	-2	394	-0.51%
2018/02/27	0	0.00	2	70.15	69.10	-2	372	-0.54%
2018/02/26	2	70.60	0	0.00	70.10	2	371	0.54%
2018/02/09	1	66.80	0	0.00	67.60	1	372	0.27%
2018/02/08	0	0.00	2	69.70	69.10	-2	373	-0.54%
2018/02/07	1	71.50	0	0.00	70.00	1	374	0.27%
2018/02/06	2	67.20	0	0.00	67.40	2	371	0.54%
2018/02/05	1	69.50	1	68.70	69.20	0	369	0.00%
2018/02/02	2	70.30	0	0.00	70.20	2	376	0.53%
2018/01/26	3	71.30	0	0.00	70.80	3	387	0.77%
2018/01/25	3	72.17	1	71.20	71.00	2	399	0.50%
2018/01/18	2	76.40	0	0.00	75.20	2	380	0.53%
2018/01/08	0	0.00	1	82.50	81.40	-1	407	-0.25%
2018/01/05	1	81.30	0	0.00	81.90	1	406	0.25%
2018/01/04	1	81.00	0	0.00	81.90	1	414	0.24%
2018/01/03	1	81.60	0	0.00	82.10	1	414	0.24%