江興鍛 (4528)-富邦-新竹券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃電機機械類股▲0.45%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	29.43	0	0.00	29.35	0.2	42	0.47%
2024/04/30	0.1	29.65	0	0.00	29.50	0.1	41	0.18%
2024/04/29	0.1	29.70	0	0.00	29.60	0.1	41	0.21%
2024/04/09	0.1	30.60	0	0.00	30.35	0.1	40	0.32%
2024/03/21	2	30.60	2	30.35	30.60	0	42	0.00%
2024/03/15	0	30.45	0	0.00	30.20	0	42	0.03%
2024/03/12	0.1	31.00	0	0.00	30.90	0.1	42	0.23%
2024/03/01	0	0.00	3	31.55	31.40	-3	47	-6.29%
2024/02/26	0.1	31.50	0	0.00	31.35	0.1	47	0.21%
2024/02/16	0.2	30.89	0	0.00	30.70	0.2	43	0.37%
2024/02/01	0	0.00	0	30.55	30.45	0	41	-0.10%
2024/01/29	0.1	30.60	0	0.00	30.50	0.1	39	0.33%
2024/01/15	0.1	31.00	0	0.00	30.90	0.1	37	0.27%
2024/01/12	0.1	31.00	0	0.00	30.80	0.1	36	0.27%
2024/01/03	0.2	30.95	0	0.00	30.85	0.2	36	0.62%
2023/12/26	0	31.00	0	0.00	30.85	0	37	0.08%
2023/12/19	0.1	31.00	0	0.00	30.80	0.1	37	0.34%
2023/12/18	0.2	31.20	0	0.00	31.05	0.2	36	0.52%
2023/12/13	0	31.55	0	0.00	31.55	0	39	0.10%
2023/12/05	0.2	31.50	0	0.00	31.40	0.2	39	0.57%
2023/12/01	0	31.55	0	0.00	31.35	0	38	0.12%
2023/10/27	0	30.75	0	0.00	30.65	0	44	0.07%
2023/10/24	0.1	30.80	0	0.00	30.80	0.1	47	0.10%
2023/10/23	0.2	30.60	0	0.00	30.50	0.2	49	0.40%
2023/10/18	0	31.60	0	0.00	31.20	0	48	0.08%
2023/10/16	0	31.60	0	0.00	31.35	0	47	0.03%
2023/10/11	0	31.70	0	0.00	31.50	0	51	0.03%
2023/10/04	0.1	31.65	0	0.00	31.65	0.1	50	0.14%
2023/10/03	0.1	31.65	0	0.00	31.65	0.1	49	0.20%
2023/10/02	0	31.80	0	0.00	31.70	0	49	0.02%
2023/09/20	0.3	32.21	0	0.00	32.00	0.3	46	0.72%
2023/09/18	0	32.70	0	0.00	32.40	0	45	0.04%
2023/09/13	0	32.50	0.1	32.70	32.60	-0.1	43	-0.11%
2023/09/08	0.1	32.45	0	0.00	32.25	0.1	42	0.12%
2023/08/31	0.1	32.55	0	0.00	32.40	0.1	42	0.20%
2023/08/29	0	33.55	0	0.00	32.55	0	43	0.09%
2023/08/28	0.1	32.73	0	0.00	32.50	0.1	43	0.19%
2023/08/17	0.1	32.83	0	0.00	32.80	0.1	48	0.16%
2023/08/11	0.1	33.30	0	0.00	33.35	0.1	46	0.26%
2023/08/09	0.1	33.80	0	0.00	33.55	0.1	43	0.23%
2023/08/08	0.2	34.16	0	0.00	33.75	0.2	42	0.42%
2023/07/28	0	34.35	0	0.00	33.95	0	44	0.07%
2023/07/27	0.1	34.30	0	0.00	34.05	0.1	43	0.23%
2023/07/26	1.2	34.39	0	0.00	34.35	1.2	43	2.81%
2023/07/25	0.1	34.30	0	0.00	34.00	0.1	44	0.11%
2023/07/24	0	34.10	0	0.00	33.90	0	47	0.04%
2023/07/21	0	34.72	0	0.00	34.50	0	49	0.05%
2023/07/18	0.3	34.12	0	0.00	34.15	0.3	50	0.49%
2023/07/17	0	34.45	0	0.00	33.85	0	48	0.04%
2023/07/07	0	0.00	0.4	35.08	34.40	-0.4	51	-0.85%
2023/06/29	0	0.00	0	35.15	34.95	0	57	-0.06%
2023/06/28	0.1	35.20	1	34.85	34.80	-0.9	57	-1.63%
2023/06/27	0	0.00	5	34.88	34.80	-5	58	-8.48%
2023/06/26	0	0.00	2	35.53	35.05	-2	59	-3.36%
2023/06/19	0.1	34.75	0	0.00	34.45	0.1	59	0.17%
2023/06/15	4	34.80	1	34.85	34.85	3	58	5.10%
2023/06/14	0	0.00	0.1	35.10	34.80	-0.1	58	-0.12%
2023/06/13	0	0.00	0.1	35.10	34.85	-0.1	59	-0.08%
2023/06/12	0	0.00	0	35.00	34.70	0	59	-0.05%
2023/06/09	0	0.00	0.1	35.00	34.80	-0.1	59	-0.13%
2023/06/08	0	0.00	0.1	35.00	34.65	-0.1	61	-0.17%
2023/06/07	1	34.85	0	0.00	34.85	1	61	1.68%
2023/06/05	1.2	34.84	0	0.00	34.50	1.2	61	1.88%
2023/06/02	0.1	34.80	0	0.00	34.60	0.1	61	0.15%
2023/05/31	1.4	34.79	0	0.00	34.55	1.4	61	2.23%
2023/05/30	0.1	35.15	0	0.00	34.95	0.1	57	0.21%
2023/05/26	0.1	35.20	0	0.00	34.85	0.1	57	0.10%
2023/05/25	0	35.20	1	35.00	34.95	-1	59	-1.68%
2023/05/24	5	34.92	0	0.00	34.75	5	61	8.13%
2023/05/23	1.1	34.52	0	0.00	34.90	1.1	61	1.70%
2023/05/19	2	34.48	0	0.00	34.40	2	64	3.08%
2023/05/11	0	0.00	0.1	34.95	34.75	-0.1	64	-0.16%
2023/05/10	0	34.65	0.1	35.07	34.85	-0.1	64	-0.09%
2023/05/08	0.2	34.99	0	34.95	34.75	0.2	62	0.31%
2023/05/05	0	0.00	0.2	34.96	34.75	-0.2	62	-0.30%
2023/05/04	0	0.00	0	35.26	34.75	0	61	-0.05%
2023/05/03	0	0.00	0	35.04	34.75	0	62	-0.07%
2023/05/02	0	0.00	0.4	34.93	34.75	-0.4	61	-0.65%
2023/04/28	0.1	34.75	0.1	35.70	34.70	0	60	-0.07%
2023/04/27	0.1	34.45	1	33.95	34.20	-0.9	58	-1.54%
2023/04/26	1	33.59	0	0.00	33.55	1	55	1.83%
2023/04/10	0	0.00	1	34.20	35.25	-1	44	-2.24%
2023/03/15	1	33.00	0	0.00	32.60	1	37	2.70%
2023/02/07	1	32.20	0	0.00	32.45	1	31	3.16%
2023/02/06	0	0.00	1	32.45	32.45	-1	31	-3.19%
2023/01/30	1	31.60	0	0.00	31.60	1	29	3.42%
2022/12/14	0	0.00	1	31.80	31.95	-1	31	-3.20%
2022/12/12	0	0.00	3.3	31.46	31.60	-3.3	32	-10.31%
2022/12/09	1	31.55	1	31.95	32.15	0	32	0.00%
2022/12/08	1	31.70	1	32.10	32.00	0	31	0.00%
2022/12/01	1	31.45	0	0.00	31.55	1	31	3.20%
2022/09/23	1	35.20	0	0.00	35.55	1	26	3.75%
2022/09/16	0	0.00	0.3	36.15	36.15	-0.3	25	-1.12%
2022/09/15	1	36.00	0	0.00	36.20	1	25	3.93%
2022/09/14	0	0.00	0.1	34.85	35.90	-0.1	24	-0.41%
2022/09/02	0	0.00	1	35.10	35.10	-1	22	-4.43%
2022/07/13	0	0.00	1	33.60	33.00	-1	18	-5.38%
2022/07/05	1	34.60	0	0.00	35.00	1	19	5.04%
2022/07/04	0	0.00	1	35.00	34.80	-1	19	-5.05%
2022/02/15	0	0.00	5	40.69	41.10	-5	31	-15.69%
2021/12/14	1	41.40	0	0.00	41.50	1	34	2.89%
2021/11/01	0	0.00	14	42.53	42.70	-14	33	-41.22%
2021/09/13	0	0.00	1	40.60	40.60	-1	59	-1.68%
2021/09/07	0	0.00	1	41.00	41.50	-1	61	-1.61%
2021/09/06	0	0.00	2	41.25	41.25	-2	61	-3.25%
2021/09/01	0	0.00	1	41.90	41.70	-1	61	-1.62%
2021/08/26	0	0.00	1	41.30	41.30	-1	61	-1.63%
2021/08/18	0	0.00	1	41.70	42.30	-1	63	-1.58%
2021/08/11	0	0.00	1	43.45	43.00	-1	67	-1.49%
2021/08/04	0	0.00	4	43.20	44.00	-4	80	-4.97%
2021/07/26	0	0.00	1	44.80	44.80	-1	92	-1.09%
2021/07/19	1	46.80	0	0.00	47.45	1	98	1.01%
2021/07/14	0	0.00	1	46.60	46.85	-1	101	-0.99%
2021/07/13	2	47.20	0	0.00	46.50	2	103	1.93%
2021/07/12	0	0.00	5	47.20	47.20	-5	105	-4.76%
2021/07/09	0	0.00	1	46.85	47.20	-1	106	-0.94%
2021/07/06	0	0.00	1	46.60	46.00	-1	121	-0.82%
2021/07/01	0	0.00	1	45.40	45.30	-1	132	-0.76%
2021/06/30	1	46.55	0	0.00	45.80	1	136	0.73%
2021/06/29	1	47.10	0	0.00	46.15	1	137	0.72%
2021/06/03	1	46.55	0	0.00	46.45	1	246	0.41%
2021/06/01	1	45.80	0	0.00	45.90	1	247	0.40%
2021/05/31	2	45.95	0	0.00	45.90	2	249	0.80%
2021/05/07	0	0.00	1	49.50	49.05	-1	301	-0.33%
2021/05/06	1	48.20	0	0.00	48.00	1	305	0.33%
2021/04/14	0	0.00	1	50.00	50.60	-1	585	-0.17%
2021/03/29	1	53.80	0	0.00	53.20	1	678	0.15%
2021/03/24	0	0.00	1	54.60	54.40	-1	677	-0.15%
2021/03/22	1	54.10	0	0.00	53.50	1	670	0.15%
2021/03/19	7	56.23	0	0.00	55.80	7	661	1.06%
2021/03/17	0	0.00	2	55.50	55.50	-2	648	-0.31%
2021/03/16	0	0.00	1	56.00	55.90	-1	642	-0.16%
2021/03/15	0	0.00	1	56.10	56.30	-1	635	-0.16%
2021/03/11	0	0.00	3	53.37	53.60	-3	604	-0.50%
2021/03/10	1	50.20	0	0.00	50.70	1	592	0.17%
2021/03/03	0	0.00	1	50.70	49.60	-1	596	-0.17%
2021/02/24	1	51.10	0	0.00	51.10	1	593	0.17%
2021/02/05	1	49.50	1	48.90	49.00	0	581	0.00%
2021/02/02	0	0.00	2	49.50	50.00	-2	604	-0.33%
2021/01/29	3	49.80	0	0.00	48.55	3	590	0.51%
2021/01/28	0	0.00	5	50.90	51.50	-5	585	-0.85%
2021/01/26	1	52.40	6	51.82	51.50	-5	583	-0.86%
2021/01/22	5	53.72	0	0.00	53.60	5	565	0.88%
2021/01/21	10	56.74	0	0.00	55.10	10	553	1.81%
2021/01/20	1	60.10	2	60.10	60.10	-1	488	-0.20%
2021/01/19	1	53.20	2	54.55	54.70	-1	430	-0.23%
2021/01/18	1	52.50	1	55.00	55.20	0	416	0.00%
2021/01/15	1	54.00	0	0.00	52.40	1	397	0.25%
2021/01/14	1	52.70	0	0.00	52.20	1	386	0.26%
2021/01/11	4	56.80	0	0.00	55.50	4	357	1.12%
2021/01/06	1	54.90	0	0.00	54.90	1	271	0.37%
2020/12/31	0	0.00	1	50.60	51.50	-1	212	-0.47%
2020/12/30	1	52.10	3	50.20	53.30	-2	194	-1.03%
2020/12/28	0	0.00	1	47.50	48.40	-1	148	-0.67%
2020/12/25	1	46.10	0	0.00	46.95	1	146	0.68%
2020/12/18	1	48.80	1	49.75	47.95	0	137	0.00%
2020/12/15	1	48.35	0	0.00	48.00	1	134	0.74%
2020/12/14	0	0.00	3	48.85	49.35	-3	133	-2.26%
2020/12/02	1	47.60	0	0.00	47.80	1	123	0.81%
2020/12/01	0	0.00	1	48.35	48.30	-1	124	-0.81%
2020/11/25	0	0.00	1	47.80	47.50	-1	130	-0.77%
2020/11/23	0	0.00	1	46.90	48.15	-1	126	-0.79%
2020/11/19	1	46.70	0	0.00	45.90	1	122	0.82%
2020/11/16	1	46.90	0	0.00	48.75	1	114	0.88%
2020/11/13	0.7	48.35	0	0.00	47.90	0.7	111	0.64%
2020/11/12	0	0.00	4	49.00	48.15	-4	110	-3.61%
2020/11/10	0	0.00	1	48.00	46.75	-1	97	-1.02%
2020/11/05	0	0.00	1	45.80	45.20	-1	78	-1.27%
2020/11/04	0	0.00	1	44.30	44.15	-1	73	-1.35%
2020/10/22	1	41.80	0	0.00	42.05	1	68	1.46%
2020/10/20	1	42.25	0	0.00	42.35	1	68	1.45%
2020/10/16	1	42.40	0	0.00	42.30	1	69	1.43%
2020/08/26	0	0.00	1	41.30	42.00	-1	65	-1.53%
2020/08/20	1	39.90	0	0.00	39.60	1	64	1.56%
2020/08/19	0	0.00	1	40.80	40.80	-1	64	-1.55%
2020/07/27	0	0.00	6	39.32	39.90	-6	71	-8.38%
2020/07/23	6	40.08	0	0.00	40.00	6	72	8.27%
2020/07/06	0	0.00	1	42.50	42.50	-1	77	-1.29%
2020/06/23	0	0.00	1	41.70	41.65	-1	81	-1.23%
2020/06/22	1	42.00	12	42.03	41.80	-11	81	-13.42%
2020/06/12	0	0.00	1	42.00	42.00	-1	98	-1.02%
2020/06/10	1	42.70	0	0.00	42.80	1	110	0.90%
2020/06/04	1	42.00	1	42.45	43.00	0	114	0.00%
2020/05/20	0	0.00	1	39.70	39.55	-1	112	-0.89%
2020/05/18	1	38.15	0	0.00	38.25	1	112	0.89%
2020/04/22	2	36.95	0	0.00	36.90	2	124	1.61%
2020/03/18	0	0.00	2	32.20	32.50	-2	115	-1.73%
2020/03/11	0	0.00	2	42.03	42.00	-2	97	-2.05%
2020/03/02	0	0.00	2	41.30	42.75	-2	105	-1.90%
2020/02/14	0.3	44.15	0	0.00	44.00	0.3	119	0.24%
2020/02/11	0	0.00	2	43.60	43.60	-2	123	-1.62%
2020/01/20	0	0.00	1	49.30	49.35	-1	148	-0.67%
2020/01/17	0	0.00	1	48.75	48.90	-1	155	-0.64%
2020/01/16	2	48.70	2	48.70	48.70	0	180	0.00%
2020/01/10	0	0.00	1	48.05	48.70	-1	211	-0.47%
2020/01/09	0	0.00	1	47.85	48.20	-1	212	-0.47%
2020/01/08	0	0.00	1	48.20	47.80	-1	214	-0.47%
2020/01/07	1	48.15	0	0.00	48.25	1	214	0.47%
2019/12/31	0	0.00	2	49.20	49.00	-2	236	-0.85%
2019/12/26	0	0.00	1	48.55	48.85	-1	248	-0.40%
2019/12/25	2	48.50	0	0.00	48.45	2	251	0.80%
2019/12/17	1	48.75	0	0.00	49.55	1	263	0.38%
2019/12/09	0	0.00	1.2	49.55	49.40	-1.2	366	-0.33%
2019/12/06	0	0.00	1	49.55	49.20	-1	402	-0.25%
2019/11/29	1	50.00	0	0.00	51.00	1	415	0.24%
2019/11/28	1	49.70	0	0.00	49.85	1	415	0.24%
2019/11/19	1	51.00	0	0.00	50.80	1	445	0.22%
2019/11/18	1	51.20	0	0.00	51.00	1	445	0.22%
2019/11/15	0	0.00	2	50.50	50.80	-2	444	-0.45%
2019/11/14	1	51.20	0	0.00	51.00	1	442	0.23%
2019/11/12	0	0.00	2	52.20	52.20	-2	439	-0.46%
2019/11/07	1	52.70	0	0.00	53.00	1	437	0.23%
2019/11/06	3	53.47	0	0.00	53.30	3	433	0.69%
2019/11/04	1	53.80	0	0.00	53.80	1	425	0.24%
2019/10/30	2	55.45	0	0.00	55.40	2	414	0.48%
2019/10/24	3	57.73	2	57.10	57.20	1	400	0.25%
2019/10/23	1	54.80	0	0.00	56.50	1	376	0.27%
2019/10/14	1	55.40	0	0.00	55.00	1	343	0.29%
2019/10/08	0	0.00	1	57.80	56.40	-1	340	-0.29%
2019/10/04	0	0.00	2	56.60	56.10	-2	322	-0.62%
2019/10/03	1	55.10	0	0.00	56.40	1	317	0.32%
2019/10/02	1	55.00	1	53.70	55.00	0	313	0.00%
2019/10/01	1	54.50	2	54.30	54.50	-1	312	-0.32%
2019/09/19	0	0.00	4	56.10	56.70	-4	293	-1.36%
2019/09/18	3	57.03	2	56.50	56.10	1	286	0.35%
2019/09/16	0	0.00	4	55.28	56.70	-4	250	-1.60%
2019/09/12	1	56.50	0	0.00	56.90	1	239	0.42%
2019/09/11	1	55.10	1	54.80	55.60	0	213	0.00%
2019/09/10	5	53.92	0	0.00	54.80	5	185	2.70%
2019/08/20	0	0.00	23	45.30	44.80	-23	91	-25.14%
2019/08/19	1	45.10	1	45.50	45.30	0	91	0.00%
2019/08/16	0	0.00	14	45.30	45.50	-14	95	-14.65%
2019/08/15	2	45.10	0	0.00	45.30	2	98	2.03%
2019/08/08	1	44.80	0	0.00	44.75	1	103	0.97%
2019/07/26	1	48.80	0	0.00	48.95	1	164	0.61%
2019/07/18	2	50.20	0	0.00	50.10	2	216	0.92%
2019/07/03	0	0.00	2	48.85	48.80	-2	228	-0.88%
2019/07/02	2	48.33	0	0.00	48.90	2	231	0.86%
2019/05/31	0	0.00	1	47.20	47.20	-1	252	-0.40%
2019/05/28	0	0.00	1	46.00	46.05	-1	255	-0.39%
2019/05/21	1	48.70	1	49.00	49.00	0	262	0.00%
2019/05/10	12	54.27	0	0.00	54.80	12	289	4.14%
2019/05/09	5	54.54	0	0.00	53.50	5	282	1.77%
2019/05/07	6	54.40	1	54.40	54.20	5	269	1.86%
2019/05/06	0	0.00	2	58.30	56.60	-2	262	-0.76%
2019/05/03	1	59.90	0	0.00	60.00	1	256	0.39%
2019/04/30	3	57.77	0	0.00	59.50	3	236	1.27%
2019/04/11	10	54.10	0	0.00	53.20	10	295	3.38%
2019/04/09	3	56.00	0	0.00	55.20	3	290	1.03%
2019/04/08	13	55.75	0	0.00	56.00	13	291	4.46%
2019/03/25	0	0.00	4	52.65	52.30	-4	302	-1.32%
2019/02/21	1	57.00	0	0.00	56.80	1	400	0.25%
2019/02/20	1	57.00	1	57.20	57.00	0	401	0.00%
2019/02/18	1	57.00	0	0.00	56.60	1	396	0.25%
2019/02/14	4	59.00	0	0.00	57.50	4	389	1.03%
2019/02/13	2	56.50	1	54.90	56.40	1	367	0.27%
2019/02/11	0	0.00	3	53.70	53.60	-3	364	-0.82%
2019/01/30	3	53.57	0	0.00	53.70	3	367	0.82%
2019/01/21	0	0.00	1	55.60	55.50	-1	365	-0.27%
2019/01/18	1	56.40	0	0.00	56.00	1	358	0.28%
2019/01/17	0	0.00	1	54.70	54.00	-1	343	-0.29%
2019/01/16	1	55.50	1	57.00	54.50	0	338	0.00%
2019/01/15	1	54.90	2	55.05	54.80	-1	315	-0.32%
2019/01/14	1	51.30	1.3	50.98	51.20	-0.3	282	-0.09%
2019/01/10	1	48.80	1	50.20	49.65	0	277	0.00%
2019/01/09	3	47.30	3	48.45	48.50	0	272	0.00%
2018/12/21	0	0.00	1	48.60	48.80	-1	295	-0.34%
2018/12/17	1	51.60	0	0.00	51.60	1	288	0.35%
2018/12/12	0	0.00	3	48.90	49.30	-3	258	-1.16%
2018/12/10	4	49.35	0	0.00	48.15	4	257	1.55%
2018/12/07	0	0.00	1	50.00	50.00	-1	254	-0.39%
2018/12/06	1	49.80	0	0.00	50.00	1	243	0.41%
2018/10/18	0	0.00	1	43.35	43.45	-1	426	-0.23%
2018/09/12	0	0.00	1	51.20	51.00	-1	507	-0.20%
2018/09/10	3	54.07	0	0.00	53.10	3	507	0.59%
2018/08/30	0	0.00	2	58.70	58.40	-2	541	-0.37%
2018/08/28	1	59.30	0	0.00	59.20	1	598	0.17%
2018/08/27	4	58.20	1	57.80	58.10	3	601	0.50%
2018/08/24	0	0.00	2	56.30	57.40	-2	589	-0.34%
2018/08/20	1	60.30	0	0.00	61.00	1	669	0.15%
2018/08/07	2	67.10	0	0.00	67.60	2	732	0.27%
2018/08/06	0	0.00	2	68.00	67.80	-2	749	-0.27%
2018/08/01	0	0.00	1	66.20	66.30	-1	787	-0.13%
2018/07/27	0	0.00	1	66.70	67.70	-1	965	-0.10%
2018/07/26	4	66.40	0	0.00	67.20	4	958	0.42%
2018/07/13	2	71.00	0	0.00	71.00	2	1,119	0.18%
2018/07/12	0	0.00	4	70.00	70.10	-4	1,113	-0.36%
2018/07/11	1	69.90	1	70.80	70.90	0	1,103	0.00%
2018/07/10	1	66.20	1	67.30	71.00	0	1,083	0.00%
2018/07/05	0	0.00	5	66.74	66.10	-5	1,062	-0.47%
2018/07/03	1	69.40	1	69.20	68.50	0	1,091	0.00%
2018/06/26	1	70.10	1	71.00	69.80	0	1,117	0.00%
2018/06/13	0	0.00	1	71.70	71.60	-1	1,116	-0.09%
2018/06/12	0	0.00	1	72.60	72.10	-1	1,118	-0.09%
2018/06/06	1	73.90	0	0.00	73.50	1	1,093	0.09%
2018/06/05	0	0.00	1	73.70	74.80	-1	1,064	-0.09%
2018/06/04	1	73.10	0	0.00	72.70	1	1,057	0.09%
2018/05/29	5	74.62	0	0.00	74.40	5	1,020	0.49%
2018/05/25	0	0.00	1	71.20	71.20	-1	950	-0.11%
2018/05/24	1	72.60	0	0.00	72.60	1	942	0.11%
2018/05/22	0	0.00	2	77.40	76.50	-2	911	-0.22%
2018/05/17	2	74.70	1	74.40	74.10	1	857	0.12%
2018/05/15	4	76.05	0	0.00	74.80	4	856	0.47%
2018/05/10	0	0.00	2	77.60	77.10	-2	815	-0.25%
2018/05/09	3	76.77	1	76.80	76.20	2	791	0.25%
2018/05/08	3	77.03	2	76.50	75.00	1	769	0.13%
2018/05/07	3	76.30	1	73.50	77.20	2	741	0.27%
2018/05/04	7	70.11	4	70.10	71.50	3	655	0.46%
2018/05/02	3	68.50	0	0.00	67.30	3	588	0.51%
2018/04/30	0	0.00	5	69.50	68.50	-5	582	-0.86%
2018/04/26	0	0.00	1	68.50	67.00	-1	549	-0.18%
2018/04/24	1	67.50	0	0.00	66.10	1	516	0.19%
2018/04/09	10	68.16	1	68.00	67.80	9	441	2.04%
2018/04/03	1	66.90	1	66.70	68.00	0	415	0.00%
2018/03/31	1	60.90	0	0.00	61.90	1	382	0.26%
2018/03/26	0	0.00	1	61.40	61.30	-1	398	-0.25%
2018/03/22	4	63.60	1	64.30	63.10	3	398	0.75%
2018/03/19	1	64.90	0	0.00	62.80	1	399	0.25%
2018/03/14	0	0.00	1	66.20	66.30	-1	385	-0.26%
2018/03/12	0	0.00	1	67.20	67.50	-1	389	-0.26%
2018/03/09	1	66.50	1	67.80	66.40	0	390	0.00%
2018/03/08	1	66.80	0	0.00	67.00	1	394	0.25%
2018/03/05	2	69.10	2	67.10	67.10	0	372	0.00%
2018/03/02	1	68.80	0	0.00	69.10	1	368	0.27%
2018/02/22	0	0.00	1	69.00	69.00	-1	370	-0.27%
2018/02/21	1	68.30	0	0.00	69.00	1	369	0.27%
2018/01/23	0	0.00	1	73.30	71.10	-1	388	-0.26%
2018/01/22	0	0.00	2	71.00	71.90	-2	388	-0.51%
2018/01/11	1	78.80	0	0.00	77.70	1	407	0.25%
2018/01/09	0	0.00	2	80.10	80.70	-2	408	-0.49%
2018/01/04	0	0.00	2	81.30	81.90	-2	414	-0.48%