江興鍛 (4528)-富邦-苗栗券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
81張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	29.50	0	0.00	29.50	0	41	0.06%
2024/04/26	0	29.70	0	0.00	29.55	0	41	0.06%
2023/10/13	1	31.50	0	0.00	31.55	1	49	2.01%
2023/09/20	1	31.85	0	0.00	32.00	1	46	2.14%
2023/08/11	0	33.55	0	0.00	33.35	0	46	0.09%
2023/08/02	0	34.10	0	0.00	33.85	0	43	0.07%
2023/07/24	1	33.80	0	0.00	33.90	1	47	2.11%
2023/07/21	1	34.00	0	0.00	34.50	1	49	2.02%
2023/05/29	1	34.95	0	0.00	35.00	1	57	1.74%
2023/04/25	0	0.00	3	32.35	32.35	-3	53	-5.66%
2023/02/23	0	0.00	1	34.90	34.35	-1	39	-2.56%
2023/02/21	1	34.50	0	0.00	34.05	1	34	2.87%
2022/12/21	0	0.00	1	31.75	31.75	-1	30	-3.30%
2022/12/01	1	31.40	0	0.00	31.55	1	31	3.20%
2022/08/16	3	37.30	0	0.00	36.85	3	21	13.91%
2022/01/06	0	0.00	0	41.85	41.85	0	34	-0.14%
2021/07/29	0	0.00	2	43.58	43.50	-2	83	-2.38%
2021/07/28	1	43.45	0	0.00	43.70	1	85	1.17%
2021/05/27	0	0.00	4	44.30	44.20	-4	250	-1.60%
2021/05/13	1	42.50	0	0.00	42.00	1	282	0.35%
2021/04/29	1	50.10	0	0.00	50.10	1	327	0.31%
2021/04/28	1	50.20	1	50.30	50.30	0	389	0.00%
2021/04/27	1	50.60	0	0.00	50.80	1	446	0.22%
2021/04/26	2	50.90	0	0.00	50.40	2	459	0.44%
2021/03/18	0	0.00	1	56.80	57.00	-1	657	-0.15%
2021/03/17	1	55.70	0	0.00	55.50	1	648	0.15%
2021/01/22	0	0.00	1	54.60	53.60	-1	565	-0.18%
2021/01/21	1	57.40	3	55.80	55.10	-2	553	-0.36%
2021/01/20	0	0.00	1	60.10	60.10	-1	488	-0.20%
2021/01/19	4	54.60	0	0.00	54.70	4	430	0.93%
2021/01/18	0	0.00	2	55.20	55.20	-2	416	-0.48%
2021/01/14	2	52.50	0	0.00	52.20	2	386	0.52%
2021/01/05	5	52.20	0	0.00	52.30	5	228	2.19%
2020/11/19	0	0.00	1	46.55	45.90	-1	122	-0.82%
2020/11/12	1	49.90	0	0.00	48.15	1	110	0.90%
2020/11/10	0	0.00	2	46.88	46.75	-2	97	-2.05%
2020/10/12	0	0.00	1	43.00	42.10	-1	69	-1.44%
2020/09/15	1	40.25	0	0.00	40.50	1	74	1.34%
2020/09/01	0	0.00	1	44.50	44.40	-1	68	-1.45%
2020/08/21	0	0.00	4	39.50	39.90	-4	63	-6.25%
2020/07/17	1	39.75	0	0.00	39.75	1	72	1.38%
2020/07/14	1	39.70	1	40.75	40.65	0	73	0.00%
2020/06/15	0	0.00	1	41.60	42.05	-1	92	-1.08%
2020/05/28	1	40.35	0	0.00	40.00	1	111	0.89%
2020/05/27	0	0.00	1	40.40	40.35	-1	112	-0.89%
2020/03/04	0	0.00	3	43.32	42.70	-3	107	-2.80%
2019/12/04	0	0.00	1	50.00	49.90	-1	414	-0.24%
2019/11/29	1	51.20	0	0.00	51.00	1	415	0.24%
2019/11/21	1	50.10	0	0.00	50.10	1	448	0.22%
2019/11/12	0	0.00	1	52.10	52.20	-1	439	-0.23%
2019/11/11	1	51.60	0	0.00	51.90	1	440	0.23%
2019/11/08	0	0.00	2	53.70	53.10	-2	438	-0.46%
2019/11/07	5	52.24	0	0.00	53.00	5	437	1.14%
2019/11/01	3	53.90	0	0.00	53.90	3	423	0.71%
2019/10/25	0	0.00	2	56.75	56.10	-2	406	-0.49%
2019/10/24	0	0.00	1	57.70	57.20	-1	400	-0.25%
2019/10/22	1	53.60	0	0.00	53.60	1	367	0.27%
2019/10/21	2	51.80	0	0.00	52.00	2	361	0.55%
2019/09/24	1	55.10	0	0.00	54.60	1	306	0.33%
2019/09/18	1	56.30	0	0.00	56.10	1	286	0.35%
2019/09/16	0	0.00	1	55.80	56.70	-1	250	-0.40%
2019/09/12	1	56.50	2	56.55	56.90	-1	239	-0.42%
2019/09/11	2	55.70	1	54.60	55.60	1	213	0.47%
2019/09/09	1	52.30	0	0.00	52.20	1	148	0.67%
2019/08/29	0	0.00	1	47.65	49.10	-1	110	-0.90%
2019/08/21	0	0.00	1	45.00	44.65	-1	91	-1.09%
2019/08/20	1	45.00	0	0.00	44.80	1	91	1.09%
2019/06/20	1	47.15	0	0.00	47.60	1	241	0.41%
2019/02/22	0	0.00	0.4	55.50	55.50	-0.4	403	-0.10%
2019/02/13	0	0.00	2	55.20	56.40	-2	367	-0.54%
2019/01/10	0	0.00	1	50.20	49.65	-1	277	-0.36%
2019/01/09	0	0.00	1	47.00	48.50	-1	272	-0.37%
2019/01/07	0	0.00	5	47.20	47.15	-5	274	-1.82%
2019/01/02	0	0.00	2	48.80	48.00	-2	287	-0.69%
2018/12/28	3	48.80	0	0.00	48.80	3	289	1.04%
2018/12/06	0	0.00	3	50.00	50.00	-3	243	-1.23%
2018/11/30	0	0.00	2	48.78	49.05	-2	214	-0.93%
2018/11/23	3	42.17	0	0.00	42.00	3	206	1.45%
2018/11/07	0	0.00	1	42.45	42.50	-1	281	-0.36%
2018/10/22	1	43.65	0	0.00	43.20	1	396	0.25%
2018/10/15	0	0.00	1	42.45	42.00	-1	424	-0.24%
2018/09/20	0	0.00	1	50.50	50.00	-1	492	-0.20%
2018/09/19	0	0.00	1	51.80	51.00	-1	491	-0.20%
2018/09/18	0	0.00	10	51.50	51.50	-10	491	-2.03%
2018/09/10	3	53.40	0	0.00	53.10	3	507	0.59%
2018/09/03	2	58.90	0	0.00	58.80	2	523	0.38%
2018/08/28	2	59.15	0	0.00	59.20	2	598	0.33%
2018/08/27	1	58.00	0	0.00	58.10	1	601	0.17%
2018/08/23	0	0.00	1	58.60	58.50	-1	592	-0.17%
2018/08/21	5	61.50	0	0.00	61.50	5	655	0.76%
2018/08/10	0	0.00	1	67.10	66.60	-1	739	-0.14%
2018/08/08	0	0.00	1	67.50	67.50	-1	738	-0.14%
2018/08/07	0	0.00	1	67.60	67.60	-1	732	-0.14%
2018/08/06	1	67.90	4	68.00	67.80	-3	749	-0.40%
2018/08/03	0	0.00	1	66.50	69.20	-1	758	-0.13%
2018/08/01	5	66.04	0	0.00	66.30	5	787	0.64%
2018/07/27	0	0.00	3	67.40	67.70	-3	965	-0.31%
2018/07/23	0	0.00	2	66.50	66.60	-2	995	-0.20%
2018/07/12	2	70.40	1	70.20	70.10	1	1,113	0.09%
2018/07/11	1	71.10	1	70.90	70.90	0	1,103	0.00%
2018/07/06	2	64.50	0	0.00	65.80	2	1,063	0.19%
2018/06/29	1	70.40	0	0.00	70.20	1	1,120	0.09%
2018/06/25	4	70.00	0	0.00	71.00	4	1,117	0.36%
2018/06/20	1	69.80	0	0.00	69.80	1	1,111	0.09%
2018/06/14	2	70.80	0	0.00	71.00	2	1,113	0.18%
2018/06/11	1	72.60	0	0.00	73.00	1	1,117	0.09%
2018/06/06	1	73.90	1	73.70	73.50	0	1,093	0.00%
2018/06/05	1	74.80	3	72.70	74.80	-2	1,064	-0.19%
2018/05/30	1	73.50	0	0.00	73.60	1	1,033	0.10%
2018/05/25	0	0.00	8	71.28	71.20	-8	950	-0.84%
2018/05/24	2	73.00	0	0.00	72.60	2	942	0.21%
2018/05/23	1	74.50	2	74.50	74.00	-1	924	-0.11%
2018/05/22	4	76.60	4	76.20	76.50	0	911	0.00%
2018/05/18	0	0.00	3	73.30	73.00	-3	860	-0.35%
2018/05/16	0	0.00	0.1	75.40	75.30	-0.1	853	-0.01%
2018/05/15	1	75.60	40	74.75	74.80	-39	856	-4.56%
2018/05/10	5	77.28	1	77.20	77.10	4	815	0.49%
2018/05/09	5	76.44	0	0.00	76.20	5	791	0.63%
2018/05/07	40.1	73.33	3	76.03	77.20	37.1	741	5.00%
2018/05/04	1	70.90	0	0.00	71.50	1	655	0.15%
2018/05/03	3	68.00	0	0.00	67.30	3	599	0.50%
2018/05/02	1	67.00	0	0.00	67.30	1	588	0.17%
2018/04/25	1	65.00	0	0.00	68.60	1	530	0.19%
2018/04/20	2	69.80	0	0.00	69.50	2	473	0.42%
2018/04/11	1	66.80	0	0.00	66.10	1	440	0.23%
2018/04/10	1	66.90	0	0.00	66.60	1	440	0.23%
2018/04/09	3	68.20	0	0.00	67.80	3	441	0.68%