江興鍛 (4528)-富邦-台中券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▲0.05
漲幅
+0.17%
成交量
24張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.2	30.00	0	0.00	29.85	0.2	41	0.49%
2024/04/17	2	30.00	0	0.00	30.00	2	41	4.81%
2024/04/12	0.1	30.15	0	0.00	30.10	0.1	41	0.24%
2024/04/09	1	30.45	0	0.00	30.35	1	40	2.50%
2024/04/08	0	30.60	0	0.00	30.35	0	39	0.08%
2024/03/27	0	0.00	5	30.40	30.40	-5	41	-12.05%
2024/03/25	0	0.00	5	30.35	30.40	-5	41	-12.08%
2024/03/22	0	0.00	1	30.50	30.50	-1	42	-2.36%
2024/03/19	0	0.00	5	30.35	30.50	-5	42	-11.70%
2024/03/18	1	30.25	0	0.00	30.20	1	42	2.36%
2024/03/14	0	30.50	0	0.00	30.65	0	42	0.06%
2024/03/13	0.1	30.80	0	0.00	30.70	0.1	42	0.14%
2024/03/11	0	30.90	0	0.00	30.95	0	43	0.07%
2024/03/08	0.1	31.35	0	0.00	31.10	0.1	43	0.14%
2024/03/06	0	0.00	5.5	31.46	31.50	-5.5	44	-12.35%
2024/02/26	0	0.00	5	31.45	31.35	-5	47	-10.62%
2024/02/20	0.1	31.80	0	0.00	31.75	0.1	45	0.11%
2024/02/19	0.2	31.80	0	0.00	31.65	0.2	45	0.33%
2024/02/16	0.1	30.85	0	0.00	30.70	0.1	43	0.11%
2024/01/19	0	31.05	0	0.00	30.65	0	36	0.13%
2024/01/15	1	31.00	0	0.00	30.90	1	37	2.77%
2024/01/12	0	30.90	0	0.00	30.80	0	36	0.08%
2024/01/11	0.1	30.85	0	0.00	30.60	0.1	36	0.27%
2024/01/10	0	30.70	0	0.00	30.65	0	37	0.05%
2024/01/09	0	31.00	0	0.00	30.75	0	37	0.05%
2024/01/04	0	30.90	0	0.00	31.00	0	36	0.06%
2024/01/03	5	31.00	0	0.00	30.85	5	36	13.76%
2023/12/28	0	30.90	0	0.00	30.65	0	37	0.05%
2023/12/20	0.1	30.90	0	0.00	30.85	0.1	37	0.13%
2023/12/04	0	31.20	0	0.00	31.45	0	39	0.05%
2023/12/01	0.1	31.35	0	0.00	31.35	0.1	38	0.14%
2023/11/30	0	30.80	0	0.00	30.55	0	36	0.03%
2023/11/28	0.1	30.88	0	0.00	30.95	0.1	35	0.18%
2023/11/15	0	30.80	0	0.00	30.45	0	35	0.03%
2023/11/07	0.1	31.00	0	0.00	30.85	0.1	40	0.12%
2023/11/02	0	0.00	0.2	30.55	30.45	-0.2	44	-0.53%
2023/10/30	0.1	30.80	0	0.00	30.65	0.1	44	0.11%
2023/10/24	1	30.55	0	0.00	30.80	1	47	2.10%
2023/10/23	1	30.40	0	0.00	30.50	1	49	2.02%
2023/10/19	0.1	31.10	0	0.00	31.10	0.1	48	0.10%
2023/10/12	0.1	31.60	0	0.00	31.60	0.1	50	0.20%
2023/10/04	0	31.71	0	0.00	31.65	0	50	0.06%
2023/09/25	0.1	31.90	0	0.00	31.80	0.1	48	0.10%
2023/09/20	0.1	32.25	0	0.00	32.00	0.1	46	0.11%
2023/09/18	1.2	32.42	0	0.00	32.40	1.2	45	2.59%
2023/09/13	0.1	32.67	0	0.00	32.60	0.1	43	0.26%
2023/09/06	0.1	32.45	0	0.00	32.30	0.1	42	0.12%
2023/09/01	1.1	32.42	0	0.00	32.50	1.1	42	2.66%
2023/08/30	1	32.55	0	0.00	32.75	1	42	2.33%
2023/08/29	5	32.60	0	0.00	32.55	5	43	11.55%
2023/08/24	1	32.65	2	32.70	32.95	-1	46	-2.15%
2023/08/23	0.1	32.85	0	0.00	32.60	0.1	47	0.11%
2023/08/22	0	0.00	1	32.50	32.75	-1	47	-2.10%
2023/08/18	0	32.65	0	0.00	32.45	0	49	0.03%
2023/08/16	0	0.00	1	32.50	33.00	-1	48	-2.07%
2023/08/15	1	32.65	0	0.00	32.85	1	48	2.11%
2023/08/14	0	33.15	0	0.00	32.80	0	47	0.04%
2023/08/11	0.1	33.24	10	33.00	33.35	-9.9	46	-21.46%
2023/08/08	0.1	33.95	0	0.00	33.75	0.1	42	0.24%
2023/08/07	0	0.00	1	33.90	33.90	-1	41	-2.43%
2023/08/04	0.1	34.05	0	0.00	34.00	0.1	43	0.23%
2023/07/31	0.1	34.00	0	0.00	33.80	0.1	44	0.11%
2023/07/28	1.3	34.02	0	0.00	33.95	1.3	44	2.82%
2023/07/27	1	34.10	0	0.00	34.05	1	43	2.37%
2023/07/25	0	34.25	0	0.00	34.00	0	44	0.06%
2023/07/20	0	0.00	1.3	34.50	34.30	-1.3	50	-2.57%
2023/07/18	2.1	33.76	0	0.00	34.15	2.1	50	4.07%
2023/07/14	0.4	34.36	0	0.00	34.15	0.4	48	0.90%
2023/07/13	0	0.00	1	34.50	34.45	-1	47	-2.10%
2023/07/06	1.1	34.51	0	0.00	34.40	1.1	52	2.14%
2023/06/28	0.1	34.81	0	0.00	34.80	0.1	57	0.19%
2023/06/27	0.1	34.80	0	0.00	34.80	0.1	58	0.17%
2023/06/19	0.1	34.67	0	0.00	34.45	0.1	59	0.17%
2023/06/13	0	34.85	0	0.00	34.85	0	59	0.02%
2023/06/08	0	35.05	0	0.00	34.65	0	61	0.02%
2023/06/05	0.5	34.75	0	0.00	34.50	0.5	61	0.81%
2023/05/31	0.6	34.77	20	34.41	34.55	-19.4	61	-31.53%
2023/05/29	0	35.10	0	0.00	35.00	0	57	0.05%
2023/05/25	0.1	35.15	0	0.00	34.95	0.1	59	0.08%
2023/05/22	0.1	34.75	1	34.50	34.40	-0.9	64	-1.40%
2023/05/17	0	34.80	0	0.00	34.70	0	64	0.04%
2023/05/16	0	34.80	0	0.00	34.65	0	64	0.05%
2023/05/15	1	34.60	0	0.00	34.60	1	64	1.54%
2023/05/12	0.1	34.95	0	34.95	34.80	0	64	0.05%
2023/05/11	1	34.95	0	0.00	34.75	1	64	1.55%
2023/05/10	0.2	34.65	0	0.00	34.85	0.2	64	0.23%
2023/05/02	0	34.90	0	0.00	34.75	0	61	0.05%
2023/04/28	1	34.75	0	0.00	34.70	1	60	1.68%
2023/04/27	0.1	34.67	0	0.00	34.20	0.1	58	0.11%
2023/04/19	0	0.00	2.6	33.18	33.05	-2.6	51	-5.03%
2023/04/10	1	35.25	0	0.00	35.25	1	44	2.24%
2023/04/07	8	33.78	0	0.00	33.80	8	42	18.71%
2023/03/16	3	32.25	0	0.00	32.05	3	38	7.87%
2023/03/15	1	32.50	0	0.00	32.60	1	37	2.70%
2023/03/14	2.6	33.39	0.4	35.70	32.85	2.2	36	6.02%
2023/02/17	14	31.97	0	0.00	31.70	14	31	44.78%
2023/02/16	1	31.55	0	0.00	31.65	1	31	3.20%
2023/02/15	2	31.70	0	0.00	31.75	2	31	6.34%
2023/02/14	2	31.75	0	0.00	31.80	2	31	6.27%
2023/01/31	3	31.55	0	0.00	31.60	3	29	10.17%
2023/01/10	15	31.80	0	0.00	31.70	15	28	52.36%
2022/10/06	0	0.00	0.3	33.30	33.15	-0.3	27	-1.10%
2022/09/20	0	0.00	20	35.85	35.95	-20	26	-76.05%
2022/08/25	0	0.00	1	36.20	36.70	-1	21	-4.69%
2022/08/16	1	36.90	0	0.00	36.85	1	21	4.64%
2022/08/15	7	36.49	0	0.00	36.70	7	20	33.98%
2022/06/07	0	0.00	4	37.10	37.50	-4	22	-17.80%
2022/05/20	0	0.00	2	35.90	36.25	-2	25	-7.72%
2022/05/13	2	34.40	2	34.20	34.30	0	26	0.00%
2022/05/11	3	37.07	26	36.94	37.10	-23	24	-95.11%
2022/05/10	2	38.10	0	0.00	37.60	2	23	8.49%
2022/05/06	0	0.00	2	37.85	37.95	-2	24	-8.28%
2022/04/15	2	39.35	0	0.00	39.25	2	25	7.85%
2022/04/07	2	39.83	0	0.00	39.70	2	24	8.11%
2022/03/23	1	39.80	0	0.00	39.85	1	26	3.78%
2022/03/21	4	39.45	0	0.00	39.90	4	27	14.66%
2022/03/16	1	39.15	0	0.00	39.15	1	27	3.65%
2022/03/11	5	39.60	0	0.00	39.75	5	28	17.32%
2022/03/02	8	40.23	0	0.00	40.20	8	28	27.63%
2022/02/17	0	0.00	1	41.00	40.80	-1	30	-3.26%
2022/01/20	0	0.00	1	41.75	41.50	-1	34	-2.92%
2022/01/14	3	41.63	0	0.00	41.80	3	34	8.62%
2022/01/13	1	41.55	0	0.00	41.50	1	35	2.83%
2022/01/12	0	0.00	3	40.97	41.00	-3	34	-8.58%
2022/01/06	2	41.80	0	0.00	41.85	2	34	5.76%
2021/12/28	0	0.00	5	41.70	42.00	-5	34	-14.37%
2021/12/23	0	0.00	4	42.40	42.20	-4	35	-11.40%
2021/12/14	0	0.00	0.1	41.50	41.50	-0.1	34	-0.33%
2021/12/13	0	0.00	2.4	41.48	41.15	-2.4	34	-6.90%
2021/12/09	1	41.35	0	0.00	41.35	1	34	2.91%
2021/12/03	1	41.10	0	0.00	40.75	1	32	3.12%
2021/11/22	2	41.18	0	0.00	41.25	2	33	5.96%
2021/11/12	0	0.00	4	41.70	40.90	-4	33	-12.05%
2021/11/03	0	0.00	1	42.35	42.35	-1	33	-2.95%
2021/10/29	2	43.05	0	0.00	42.90	2	33	5.95%
2021/10/26	0	0.00	1	41.90	41.80	-1	34	-2.91%
2021/10/14	1	40.10	1	40.30	40.30	0	41	0.00%
2021/09/29	0	0.00	1	41.10	41.00	-1	51	-1.95%
2021/09/07	2	41.30	0	0.00	41.50	2	61	3.23%
2021/08/25	4	41.65	0	0.00	41.30	4	62	6.45%
2021/07/29	0	0.00	1	43.45	43.50	-1	83	-1.19%
2021/07/21	0	0.00	4	45.06	45.35	-4	95	-4.20%
2021/07/07	5	47.40	0	0.00	46.90	5	118	4.21%
2021/07/01	0	0.00	1	45.35	45.30	-1	132	-0.76%
2021/06/23	0	0.00	15	46.29	46.85	-15	142	-10.53%
2021/06/22	1	45.20	0	0.00	45.50	1	143	0.70%
2021/06/18	0	0.00	70	45.45	45.70	-70	151	-46.25%
2021/06/10	1	45.00	0	0.00	45.10	1	196	0.51%
2021/06/09	1	45.65	0	0.00	45.40	1	222	0.45%
2021/06/04	2	46.03	0	0.00	46.00	2	245	0.81%
2021/06/01	1	45.90	0	0.00	45.90	1	247	0.40%
2021/05/31	9	46.08	1	45.90	45.90	8	249	3.21%
2021/05/28	30	45.78	14	45.64	45.50	16	250	6.39%
2021/05/27	2	44.43	0	0.00	44.20	2	250	0.80%
2021/05/24	0	0.00	3	42.97	43.00	-3	265	-1.13%
2021/05/21	3	42.20	0	0.00	42.10	3	269	1.11%
2021/05/20	2	41.90	0	0.00	42.10	2	279	0.72%
2021/05/17	0	0.00	0.2	40.80	39.10	-0.2	285	-0.05%
2021/05/13	1	42.00	0	0.00	42.00	1	282	0.35%
2021/05/12	5	42.25	0	0.00	42.25	5	283	1.77%
2021/05/11	2	47.45	0	0.00	46.50	2	288	0.69%
2021/05/06	3	48.17	0	0.00	48.00	3	305	0.98%
2021/05/05	3	47.60	0	0.00	47.40	3	307	0.98%
2021/05/04	5	46.72	0	0.00	47.20	5	313	1.59%
2021/05/03	2	48.90	1	48.80	48.70	1	319	0.31%
2021/04/29	5	50.20	0	0.00	50.10	5	327	1.53%
2021/04/28	5	50.40	2	50.20	50.30	3	389	0.77%
2021/04/27	7	50.84	0	0.00	50.80	7	446	1.57%
2021/04/26	4	50.60	0	0.00	50.40	4	459	0.87%
2021/04/23	13	50.91	0	0.00	50.60	13	473	2.74%
2021/04/22	6	51.03	0	0.00	50.60	6	483	1.24%
2021/04/19	0	0.00	3	52.50	52.30	-3	506	-0.59%
2021/04/15	3	51.83	0	0.00	51.90	3	551	0.54%
2021/04/14	6	50.21	0	0.00	50.60	6	585	1.02%
2021/04/13	2.1	51.71	34	51.66	51.20	-31.9	621	-5.13%
2021/04/09	2	52.85	23	52.66	52.50	-21	628	-3.34%
2021/04/08	0	53.20	0	0.00	53.20	0	643	0.00%
2021/04/06	0	0.00	2.1	53.12	52.80	-2.1	681	-0.31%
2021/04/01	0	0.00	1	53.60	53.50	-1	678	-0.15%
2021/03/29	1	52.90	3	53.40	53.20	-2	678	-0.29%
2021/03/25	0	0.00	1	53.90	53.60	-1	677	-0.15%
2021/03/24	1.1	54.41	0	0.00	54.40	1.1	677	0.16%
2021/03/22	1	53.30	3.5	53.89	53.50	-2.5	670	-0.37%
2021/03/19	56	56.11	22	56.15	55.80	34	661	5.14%
2021/03/18	8	56.85	2	56.75	57.00	6	657	0.91%
2021/03/17	4	55.63	0	0.00	55.50	4	648	0.62%
2021/03/16	8	55.81	1	55.70	55.90	7	642	1.09%
2021/03/15	16	55.54	0	0.00	56.30	16	635	2.52%
2021/03/12	1.5	53.53	4	53.00	52.90	-2.5	610	-0.41%
2021/03/11	6	52.82	0	0.00	53.60	6	604	0.99%
2021/03/10	0	0.00	1	50.70	50.70	-1	592	-0.17%
2021/03/09	1	49.75	1	50.80	50.10	0	591	0.00%
2021/03/05	0	0.00	1	49.55	49.90	-1	591	-0.17%
2021/02/26	3	50.10	0	0.00	50.10	3	597	0.50%
2021/02/22	1	52.90	0	0.00	52.90	1	587	0.17%
2021/02/18	1	49.90	0	0.00	50.40	1	581	0.17%
2021/02/17	0	0.00	5	50.00	50.40	-5	583	-0.86%
2021/02/02	0	0.00	43	49.95	50.00	-43	604	-7.12%
2021/02/01	3	47.43	22	47.40	47.55	-19	596	-3.19%
2021/01/29	3	49.22	0	0.00	48.55	3	590	0.51%
2021/01/28	7	51.07	0	0.00	51.50	7	585	1.20%
2021/01/26	15	51.73	0	0.00	51.50	15	583	2.57%
2021/01/25	20	51.83	0	0.00	51.70	20	575	3.47%
2021/01/22	12	53.75	1	53.50	53.60	11	565	1.94%
2021/01/21	13	55.42	0	0.00	55.10	13	553	2.35%
2021/01/20	50	60.10	53	60.10	60.10	-3	488	-0.61%
2021/01/19	1	53.20	1	54.80	54.70	0	430	0.00%
2021/01/18	0	0.00	1	55.20	55.20	-1	416	-0.24%
2021/01/15	2	53.15	1	52.50	52.40	1	397	0.25%
2021/01/14	1	52.30	0	0.00	52.20	1	386	0.26%
2021/01/13	1	53.20	0	0.00	53.20	1	377	0.27%
2021/01/12	1	54.30	0	0.00	53.10	1	369	0.27%
2021/01/11	2	55.65	5	56.30	55.50	-3	357	-0.84%
2021/01/08	3	56.33	1	55.40	55.60	2	331	0.60%
2021/01/07	14	55.55	11	55.73	57.30	3	307	0.98%
2021/01/06	6	54.47	3	55.80	54.90	3	271	1.11%
2021/01/04	2	51.85	3	51.87	51.90	-1	221	-0.45%
2020/12/31	2	52.30	0	0.00	51.50	2	212	0.94%
2020/12/30	2	51.50	1.2	52.34	53.30	0.8	194	0.42%
2020/12/23	2	46.00	0	0.00	46.85	2	142	1.40%
2020/12/22	1	45.60	1	47.15	45.60	0	140	0.00%
2020/12/15	1	49.40	0	0.00	48.00	1	134	0.74%
2020/12/14	1	48.95	0	0.00	49.35	1	133	0.75%
2020/12/11	1	48.30	0	0.00	47.75	1	129	0.77%
2020/12/08	1	47.50	0	0.00	47.35	1	127	0.79%
2020/12/07	0	0.00	1	46.80	46.60	-1	126	-0.79%
2020/12/02	0	0.00	1	47.75	47.80	-1	123	-0.81%
2020/11/25	1	47.50	0	0.00	47.50	1	130	0.77%
2020/11/24	0	0.00	1	48.45	47.85	-1	127	-0.78%
2020/11/23	2	47.13	0	0.00	48.15	2	126	1.58%
2020/11/19	0	0.00	1	45.60	45.90	-1	122	-0.82%
2020/11/18	1	48.30	0	0.00	47.05	1	120	0.83%
2020/11/17	1	48.30	0	0.00	47.80	1	114	0.87%
2020/11/16	1	48.80	1	48.80	48.75	0	114	0.00%
2020/11/13	0	0.00	3	47.88	47.90	-3	111	-2.69%
2020/11/11	1	49.00	2	48.35	48.60	-1	105	-0.95%
2020/11/10	1	48.20	0	0.00	46.75	1	97	1.02%
2020/11/09	0	0.00	1	45.30	44.90	-1	82	-1.21%
2020/11/06	2	45.30	0	0.00	45.05	2	80	2.49%
2020/11/05	0	0.00	2	45.50	45.20	-2	78	-2.54%
2020/11/04	3	44.40	0	0.00	44.15	3	73	4.06%
2020/11/03	0	0.00	3	43.15	43.45	-3	69	-4.32%
2020/10/12	0	0.00	6.5	42.14	42.10	-6.5	69	-9.30%
2020/09/14	4	40.20	0	0.00	40.50	4	73	5.42%
2020/09/01	0	0.00	1	44.30	44.40	-1	68	-1.45%
2020/08/20	0	0.00	1	39.70	39.60	-1	64	-1.56%
2020/06/11	0	0.00	2	42.83	42.50	-2	105	-1.89%
2020/06/04	5	42.00	6	42.35	43.00	-1	114	-0.88%
2020/05/26	0	0.00	6	41.08	40.50	-6	113	-5.30%
2020/05/22	0	0.00	0.1	39.30	39.55	-0.1	112	-0.04%
2020/05/12	1	38.80	0	0.00	39.00	1	112	0.89%
2020/04/30	0	0.00	1	39.00	39.50	-1	117	-0.85%
2020/04/29	0	0.00	20	37.50	37.45	-20	115	-17.25%
2020/04/22	0	0.00	1	36.70	36.90	-1	124	-0.80%
2020/04/10	0	0.00	1	36.55	35.35	-1	122	-0.81%
2020/04/09	1	36.25	0	0.00	36.10	1	122	0.82%
2020/04/01	0	0.00	1	32.05	32.05	-1	118	-0.84%
2020/03/30	1	31.30	0	0.00	31.05	1	117	0.85%
2020/03/25	20	31.19	0	0.00	31.05	20	119	16.78%
2020/03/18	0	0.00	2	31.25	32.50	-2	115	-1.73%
2020/03/17	1	32.45	0	0.00	32.40	1	110	0.91%
2020/03/11	0	0.00	2	42.35	42.00	-2	97	-2.05%
2020/03/04	1	42.70	3	42.70	42.70	-2	107	-1.86%
2020/02/14	1	44.00	0	0.00	44.00	1	119	0.84%
2020/02/11	4	43.80	0	0.00	43.60	4	123	3.24%
2020/02/04	11	43.98	0	0.00	44.00	11	145	7.56%
2020/01/30	1	44.45	0	0.00	44.65	1	149	0.67%
2020/01/06	0	0.00	1	48.50	48.50	-1	215	-0.46%
2019/12/31	1	49.10	0	0.00	49.00	1	236	0.42%
2019/12/13	2	48.75	0	0.00	48.55	2	297	0.67%
2019/12/11	1	49.30	0	0.00	49.30	1	313	0.32%
2019/12/09	1	49.50	0	0.00	49.40	1	366	0.27%
2019/12/06	2	49.40	0	0.00	49.20	2	402	0.50%
2019/12/05	1	50.20	0	0.00	50.30	1	414	0.24%
2019/11/22	1	50.00	0	0.00	49.90	1	448	0.22%
2019/11/15	1	51.30	0	0.00	50.80	1	444	0.22%
2019/10/24	3	56.70	0	0.00	57.20	3	400	0.75%
2019/10/08	0	0.00	16	57.00	56.40	-16	340	-4.70%
2019/09/25	0	0.00	5	53.60	53.40	-5	308	-1.62%
2019/09/20	0	0.00	24	55.65	55.80	-24	298	-8.05%
2019/09/19	2	56.70	0	0.00	56.70	2	293	0.68%
2019/09/18	0	0.00	15	56.29	56.10	-15	286	-5.23%
2019/09/17	0	0.00	2	56.40	55.90	-2	257	-0.78%
2019/09/16	0	0.00	26	55.29	56.70	-26	250	-10.40%
2019/09/12	1	56.30	4	57.45	56.90	-3	239	-1.25%
2019/09/11	3	55.07	8	55.13	55.60	-5	213	-2.34%
2019/09/10	11	54.44	1	54.90	54.80	10	185	5.39%
2019/09/09	0	0.00	16	51.81	52.20	-16	148	-10.75%
2019/09/05	1	49.00	10	49.15	49.25	-9	129	-6.96%
2019/09/02	27	49.89	19	49.63	49.30	8	127	6.28%
2019/08/30	11	49.08	1	48.70	49.20	10	122	8.20%
2019/08/29	73	48.91	2	49.05	49.10	71	110	64.09%
2019/08/28	0	0.00	2	46.45	46.50	-2	93	-2.14%
2019/08/27	2	43.90	0	0.00	43.95	2	86	2.31%
2019/08/14	1	45.00	0	0.00	45.10	1	99	1.01%
2019/08/05	0	0.00	6	44.24	43.95	-6	110	-5.42%
2019/08/02	0	0.00	1	45.25	45.00	-1	118	-0.84%
2019/07/30	0	0.00	2	46.15	46.00	-2	147	-1.35%
2019/07/29	1	46.95	0	0.00	46.95	1	155	0.64%
2019/06/28	0	0.00	3	47.15	47.05	-3	235	-1.27%
2019/06/27	0	0.00	1	47.15	47.20	-1	237	-0.42%
2019/06/26	0	0.00	2	47.15	47.05	-2	237	-0.84%
2019/06/21	0	0.00	3	47.90	47.60	-3	240	-1.25%
2019/06/14	0	0.00	2	46.70	46.70	-2	244	-0.82%
2019/06/10	10	46.28	0	0.00	46.10	10	246	4.06%
2019/06/04	1	46.30	0	0.00	46.55	1	248	0.40%
2019/06/03	0	0.00	1	46.30	47.15	-1	250	-0.40%
2019/05/30	1	46.20	1	46.40	46.60	0	252	0.00%
2019/05/29	1	46.05	1	45.30	45.45	0	254	0.00%
2019/05/15	1	53.10	0	0.00	52.70	1	284	0.35%
2019/05/14	1	52.00	0	0.00	52.30	1	291	0.34%
2019/05/08	1	52.90	0	0.00	53.00	1	274	0.36%
2019/05/07	1	54.30	0	0.00	54.20	1	269	0.37%
2019/05/02	2	58.95	5	58.30	58.60	-3	247	-1.21%
2019/04/30	0	0.00	2	57.60	59.50	-2	236	-0.85%
2019/04/26	0	0.00	12	55.30	55.00	-12	230	-5.20%
2019/04/25	0	0.00	1	56.10	55.90	-1	235	-0.42%
2019/04/24	1	55.10	11	55.05	55.50	-10	253	-3.95%
2019/04/19	0	0.00	0.1	53.50	53.30	-0.1	288	-0.02%
2019/04/18	22	54.76	0	0.00	54.00	22	292	7.51%
2019/04/11	0	0.00	2	53.10	53.20	-2	295	-0.68%
2019/04/10	1	54.50	0	0.00	54.10	1	293	0.34%
2019/04/03	0	0.00	1	55.70	55.90	-1	287	-0.35%
2019/04/02	1	55.10	0	0.00	55.00	1	286	0.35%
2019/04/01	0	0.00	1	53.50	54.20	-1	284	-0.35%
2019/03/27	1	53.80	0	0.00	52.70	1	285	0.35%
2019/03/07	1	54.10	0	0.00	53.80	1	410	0.24%
2019/02/21	5	57.30	0	0.00	56.80	5	400	1.25%
2019/02/20	16	57.35	0	0.00	57.00	16	401	3.99%
2019/02/19	2	56.90	0	0.00	56.70	2	396	0.50%
2019/02/14	0	0.00	8	57.90	57.50	-8	389	-2.05%
2019/02/13	2	55.20	20	55.14	56.40	-18	367	-4.90%
2019/02/11	0	0.00	1	53.60	53.60	-1	364	-0.27%
2019/01/30	12	53.45	0	0.00	53.70	12	367	3.26%
2019/01/28	0	0.00	3	54.70	54.90	-3	364	-0.82%
2019/01/25	3	54.20	2	55.10	54.30	1	366	0.27%
2019/01/24	0	0.00	10	55.05	54.40	-10	365	-2.74%
2019/01/23	1	54.40	1	54.00	55.00	0	365	0.00%
2019/01/22	10	54.40	5	55.00	54.40	5	367	1.36%
2019/01/21	10	55.99	1	55.30	55.50	9	365	2.46%
2019/01/18	10	55.61	0	0.00	56.00	10	358	2.79%
2019/01/16	1	55.50	1	57.00	54.50	0	338	0.00%
2019/01/15	3	55.00	0	0.00	54.80	3	315	0.95%
2019/01/14	0	0.00	1	51.30	51.20	-1	282	-0.35%
2019/01/09	0	0.00	1	48.60	48.50	-1	272	-0.37%
2018/12/13	0	0.00	1	50.50	50.20	-1	262	-0.38%
2018/12/07	1	49.85	1	50.20	50.00	0	254	0.00%
2018/12/04	0	0.00	2	50.65	49.65	-2	230	-0.87%
2018/12/03	2	50.05	1	50.80	50.00	1	228	0.44%
2018/11/30	2	48.78	0	0.00	49.05	2	214	0.93%
2018/11/29	0	0.00	2	45.68	44.60	-2	205	-0.97%
2018/11/28	1	43.75	0	0.00	44.20	1	203	0.49%
2018/11/27	1	44.00	0	0.00	44.00	1	205	0.49%
2018/11/05	0	0.00	1	43.50	42.20	-1	290	-0.34%
2018/11/02	0	0.00	10	42.10	42.50	-10	298	-3.35%
2018/10/23	1	42.80	0	0.00	41.80	1	369	0.27%
2018/10/11	1	42.80	0	0.00	41.95	1	420	0.24%
2018/10/05	1	47.50	1	47.05	47.50	0	422	0.00%
2018/09/14	3	52.00	0	0.00	52.20	3	509	0.59%
2018/08/29	10	58.90	1	59.00	58.80	9	573	1.57%
2018/08/27	2	58.50	0	0.00	58.10	2	601	0.33%
2018/08/24	1	56.20	0	0.00	57.40	1	589	0.17%
2018/08/21	0	0.00	3	61.50	61.50	-3	655	-0.46%
2018/08/15	10	62.20	0	0.00	63.10	10	694	1.44%
2018/08/13	0	0.00	1	65.20	63.30	-1	743	-0.13%
2018/08/03	1	69.20	1	67.40	69.20	0	758	0.00%
2018/08/01	1	66.50	0	0.00	66.30	1	787	0.13%
2018/07/26	0	0.00	21	66.25	67.20	-21	958	-2.19%
2018/07/25	1	66.80	0	0.00	66.70	1	950	0.11%
2018/07/24	1	66.90	0	0.00	66.90	1	969	0.10%
2018/07/17	1	69.50	0	0.00	69.40	1	1,086	0.09%
2018/07/12	1	70.30	0	0.00	70.10	1	1,113	0.09%
2018/07/11	0	0.00	1	69.70	70.90	-1	1,103	-0.09%
2018/07/10	2	69.45	1	68.70	71.00	1	1,083	0.09%
2018/06/29	1	70.10	1	70.20	70.20	0	1,120	0.00%
2018/06/20	1	69.80	0	0.00	69.80	1	1,111	0.09%
2018/06/14	2	71.00	2	70.30	71.00	0	1,113	0.00%
2018/06/12	0	0.00	1	72.70	72.10	-1	1,118	-0.09%
2018/06/11	6	73.00	0	0.00	73.00	6	1,117	0.54%
2018/06/08	20	73.00	0	0.00	72.60	20	1,110	1.80%
2018/06/05	1	73.00	0	0.00	74.80	1	1,064	0.09%
2018/05/29	1	75.40	1	74.80	74.40	0	1,020	0.00%
2018/05/24	1	72.80	1	72.90	72.60	0	942	0.00%
2018/05/22	1	76.50	3	75.27	76.50	-2	911	-0.22%
2018/05/21	2	75.10	0	0.00	75.10	2	866	0.23%
2018/05/17	0	0.00	2	74.75	74.10	-2	857	-0.23%
2018/05/16	1	74.60	9	74.33	75.30	-8	853	-0.94%
2018/05/15	1	74.70	2	75.70	74.80	-1	856	-0.12%
2018/05/14	3	75.67	1	74.40	76.30	2	855	0.23%
2018/05/11	1	75.00	2	75.60	75.20	-1	835	-0.12%
2018/05/10	2	77.10	19	77.01	77.10	-17	815	-2.08%
2018/05/09	8	77.28	12	76.68	76.20	-4	791	-0.51%
2018/05/08	2	78.00	18	75.78	75.00	-16	769	-2.08%
2018/05/07	15	75.13	11	75.67	77.20	4	741	0.54%
2018/05/04	6	71.12	5	70.02	71.50	1	655	0.15%
2018/05/03	1	67.40	0	0.00	67.30	1	599	0.17%
2018/05/02	3	68.47	3	67.83	67.30	0	588	0.00%
2018/04/30	6	69.20	1	69.80	68.50	5	582	0.86%
2018/04/27	2	67.50	6	67.32	69.40	-4	564	-0.71%
2018/04/26	31	68.24	1	67.10	67.00	30	549	5.46%
2018/04/25	2	68.60	0	0.00	68.60	2	530	0.38%
2018/04/24	0	0.00	1	67.00	66.10	-1	516	-0.19%
2018/04/20	1	68.10	0	0.00	69.50	1	473	0.21%
2018/04/12	1	65.00	1	65.70	66.00	0	445	0.00%
2018/04/09	1	68.00	1	69.20	67.80	0	441	0.00%
2018/04/03	1	67.00	1	65.60	68.00	0	415	0.00%
2018/04/02	0	0.00	2	62.50	64.80	-2	389	-0.51%
2018/03/28	1	60.50	0	0.00	59.60	1	401	0.25%
2018/03/27	1	62.00	0	0.00	61.00	1	398	0.25%
2018/03/20	2	62.50	0	0.00	62.30	2	402	0.50%
2018/03/08	5	65.00	0	0.00	67.00	5	394	1.27%
2018/02/22	5	69.30	0	0.00	69.00	5	370	1.35%
2018/02/09	0	0.00	1	67.50	67.60	-1	372	-0.27%
2018/02/07	0	0.00	1	70.00	70.00	-1	374	-0.27%
2018/02/06	1	66.80	1	67.10	67.40	0	371	0.00%
2018/02/05	2	69.40	0	0.00	69.20	2	369	0.54%
2018/01/31	0	0.00	2	70.20	70.10	-2	396	-0.50%
2018/01/29	1	71.20	0	0.00	71.20	1	391	0.26%
2018/01/26	5	71.00	0	0.00	70.80	5	387	1.29%
2018/01/24	2	71.70	1	72.40	71.00	1	395	0.25%
2018/01/23	6	71.92	1	72.00	71.10	5	388	1.29%
2018/01/19	0	0.00	1	74.00	73.10	-1	383	-0.26%
2018/01/09	0	0.00	5	80.80	80.70	-5	408	-1.22%
2018/01/08	0	0.00	14	81.29	81.40	-14	407	-3.43%
2018/01/05	5	81.66	0	0.00	81.90	5	406	1.23%