江興鍛 (4528)-元大-和平券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.25
漲跌
▼0.05
漲幅
-0.17%
成交量
68張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	29.55	0	0.00	29.40	0.1	41	0.18%
2024/04/29	0	29.70	0	0.00	29.60	0	41	0.06%
2024/04/09	0	30.65	0	0.00	30.35	0	40	0.04%
2024/04/03	0	30.55	0	0.00	30.75	0	39	0.06%
2024/03/21	0	30.55	0	0.00	30.60	0	42	0.07%
2024/02/23	0.1	31.70	0	0.00	31.45	0.1	46	0.30%
2024/02/02	0.1	30.55	0	0.00	30.45	0.1	42	0.12%
2024/01/16	0	0.00	0	30.95	30.80	0	36	-0.01%
2024/01/12	0.1	30.95	0	0.00	30.80	0.1	36	0.14%
2023/12/27	0.1	30.95	0	0.00	30.80	0.1	37	0.23%
2023/12/07	0	31.45	0	0.00	31.15	0	40	0.04%
2023/12/05	0	31.45	0	0.00	31.40	0	39	0.08%
2023/12/01	0.1	31.35	0	0.00	31.35	0.1	38	0.13%
2023/11/28	0	30.75	0	0.00	30.95	0	35	0.08%
2023/11/22	0	30.65	0	0.00	30.65	0	37	0.08%
2023/11/09	0	30.95	0	0.00	30.80	0	36	0.07%
2023/11/08	0	31.00	0	0.00	31.00	0	37	0.05%
2023/11/03	0	30.70	0	0.00	30.55	0	42	0.07%
2023/11/01	0	30.35	0	0.00	30.35	0	44	0.07%
2023/10/31	0.1	30.75	0	0.00	30.50	0.1	44	0.11%
2023/10/27	0	30.75	0	0.00	30.65	0	44	0.09%
2023/10/26	0	31.05	0	0.00	30.75	0	45	0.06%
2023/10/18	0	31.00	0	0.00	31.20	0	48	0.03%
2023/10/05	0	31.80	0	0.00	31.60	0	51	0.02%
2023/10/02	0	31.85	0	0.00	31.70	0	49	0.06%
2023/09/26	0.1	32.03	0	0.00	31.85	0.1	49	0.17%
2023/09/21	0	32.05	0	0.00	31.85	0	47	0.03%
2023/09/20	0.1	32.25	0	0.00	32.00	0.1	46	0.21%
2023/09/18	0.1	32.45	0	0.00	32.40	0.1	45	0.15%
2023/09/13	0.1	32.60	0	0.00	32.60	0.1	43	0.11%
2023/09/07	0	32.53	0	0.00	32.35	0	42	0.09%
2023/09/04	0	32.55	0	0.00	32.30	0	42	0.06%
2023/08/30	0	32.80	0	0.00	32.75	0	42	0.03%
2023/08/08	1.1	33.81	0.9	33.95	33.75	0.2	42	0.35%
2023/08/07	0	34.20	0	0.00	33.90	0	41	0.06%
2023/07/27	0.1	34.37	0	0.00	34.05	0.1	43	0.17%
2023/07/18	0.1	34.00	0	0.00	34.15	0.1	50	0.10%
2023/07/17	0.1	34.00	0	0.00	33.85	0.1	48	0.10%
2023/07/14	0.1	34.35	0	0.00	34.15	0.1	48	0.10%
2023/07/10	0.1	34.60	0	0.00	34.60	0.1	49	0.10%
2023/07/06	0.1	34.75	0	0.00	34.40	0.1	52	0.10%
2023/07/05	0	0.00	0.7	34.90	34.80	-0.7	54	-1.28%
2023/06/13	0.1	34.85	0	0.00	34.85	0.1	59	0.08%
2023/06/12	0	35.05	0	0.00	34.70	0	59	0.03%
2023/06/08	0.1	34.95	0	0.00	34.65	0.1	61	0.08%
2023/06/07	0.1	34.95	0	0.00	34.85	0.1	61	0.16%
2023/06/06	0.1	34.85	0	0.00	34.65	0.1	61	0.08%
2023/06/05	0.1	34.75	0	0.00	34.50	0.1	61	0.16%
2023/05/31	1.1	34.54	0	0.00	34.55	1.1	61	1.71%
2023/05/29	0.1	35.28	0	0.00	35.00	0.1	57	0.17%
2023/05/24	0.1	34.95	0	0.00	34.75	0.1	61	0.08%
2023/05/22	0	34.75	0	0.00	34.40	0	64	0.03%
2023/05/15	0	34.95	0	0.00	34.60	0	64	0.05%
2023/05/11	0	34.95	0	0.00	34.75	0	64	0.02%
2023/05/10	0.1	35.00	0	0.00	34.85	0.1	64	0.16%
2023/05/09	0.2	34.87	0	0.00	34.65	0.2	63	0.30%
2023/05/04	0.1	35.10	0	0.00	34.75	0.1	61	0.08%
2023/05/03	0.1	34.95	0	0.00	34.75	0.1	62	0.08%
2023/05/02	0.2	34.90	0	0.00	34.75	0.2	61	0.35%
2023/04/28	0.1	34.76	0	0.00	34.70	0.1	60	0.11%
2023/04/27	0.1	34.79	0	0.00	34.20	0.1	58	0.22%
2023/04/26	0	35.55	0	0.00	33.55	0	55	0.02%
2023/02/22	0	0.00	2	34.90	34.80	-2	37	-5.34%
2023/01/10	0	0.00	0.2	32.00	31.70	-0.2	28	-0.70%
2022/12/07	0	0.00	3	32.00	32.00	-3	31	-9.43%
2022/12/01	0.3	31.28	0	0.00	31.55	0.3	31	1.06%
2022/11/30	0.5	31.50	0	0.00	31.40	0.5	29	1.61%
2021/07/20	0	0.00	1	45.60	45.50	-1	97	-1.02%
2021/05/28	1	45.00	0	0.00	45.50	1	250	0.40%
2021/05/26	1	43.80	0	0.00	44.40	1	255	0.39%
2021/05/11	0	0.00	2	48.00	46.50	-2	288	-0.69%
2021/04/19	0	0.00	1	52.40	52.30	-1	506	-0.20%
2021/04/09	0	0.00	1	52.70	52.50	-1	628	-0.16%
2021/03/25	1	53.60	0	0.00	53.60	1	677	0.15%
2021/03/24	1	54.10	2	54.60	54.40	-1	677	-0.15%
2021/03/22	2	53.65	0	0.00	53.50	2	670	0.30%
2021/03/19	2	56.00	0	0.00	55.80	2	661	0.30%
2021/03/18	0	0.00	5	56.98	57.00	-5	657	-0.76%
2021/03/15	0	0.00	7	56.16	56.30	-7	635	-1.10%
2021/02/25	0	0.00	20	50.82	51.20	-20	594	-3.36%
2021/02/22	1	53.00	2	52.80	52.90	-1	587	-0.17%
2021/02/17	0	0.00	1	50.40	50.40	-1	583	-0.17%
2021/02/03	1	50.00	2	50.10	49.20	-1	591	-0.17%
2021/02/02	1	50.10	1	50.50	50.00	0	604	0.00%
2021/01/29	2	50.00	0	0.00	48.55	2	590	0.34%
2021/01/26	2	51.60	2	52.90	51.50	0	583	0.00%
2021/01/25	2	51.70	0	0.00	51.70	2	575	0.35%
2021/01/22	31	54.11	0	0.00	53.60	31	565	5.48%
2021/01/21	21	55.15	1	55.20	55.10	20	553	3.61%
2021/01/20	0	0.00	1	60.10	60.10	-1	488	-0.20%
2021/01/19	4	54.10	4	54.80	54.70	0	430	0.00%
2021/01/18	1	51.60	12	54.02	55.20	-11	416	-2.64%
2021/01/15	5	52.44	2	53.00	52.40	3	397	0.75%
2021/01/14	3	52.00	0	0.00	52.20	3	386	0.78%
2021/01/13	2	53.20	2	54.40	53.20	0	377	0.00%
2021/01/12	6	53.93	0	0.00	53.10	6	369	1.62%
2021/01/11	2	55.60	0	0.00	55.50	2	357	0.56%
2021/01/08	0	0.00	20	55.05	55.60	-20	331	-6.04%
2021/01/07	0	0.00	1	56.50	57.30	-1	307	-0.33%
2021/01/06	6	54.23	10	53.79	54.90	-4	271	-1.47%
2021/01/05	2	51.70	2	53.30	52.30	0	228	0.00%
2021/01/04	2	52.20	3	52.50	51.90	-1	221	-0.45%
2020/12/31	3	50.53	1	51.40	51.50	2	212	0.94%
2020/12/30	8	52.18	6	53.30	53.30	2	194	1.03%
2020/12/03	0	0.00	1	47.65	47.60	-1	123	-0.81%
2020/11/23	0	0.00	1	46.05	48.15	-1	126	-0.79%
2020/11/18	0	0.00	1	47.60	47.05	-1	120	-0.83%
2020/11/11	2	48.28	3	48.68	48.60	-1	105	-0.95%
2020/11/06	40	45.20	0	0.00	45.05	40	80	49.77%
2020/09/21	0	0.00	1	41.50	41.45	-1	75	-1.32%
2020/09/16	0	0.00	5	40.80	41.10	-5	74	-6.70%
2020/08/26	0	0.00	1	41.90	42.00	-1	65	-1.53%
2020/08/19	1	40.80	0	0.00	40.80	1	64	1.55%
2020/08/05	0	0.00	0	39.95	39.80	0	66	-0.02%
2020/08/04	0	0.00	0	39.50	39.50	0	67	-0.05%
2020/07/24	2	39.90	0	0.00	40.00	2	72	2.77%
2020/07/14	0	0.00	1	40.80	40.65	-1	73	-1.36%
2020/07/08	1	41.50	0	0.00	41.40	1	77	1.30%
2020/06/02	6	40.87	6	41.18	41.05	0	109	0.00%
2020/06/01	7	40.34	7	41.10	40.90	0	108	0.00%
2020/02/20	0	0.00	1	44.50	44.50	-1	110	-0.91%
2020/02/04	0	0.00	1	43.50	44.00	-1	145	-0.69%
2020/02/03	1	43.10	0	0.00	43.10	1	144	0.69%
2019/12/18	1	49.35	1	49.50	49.45	0	260	0.00%
2019/12/17	4	48.88	4	49.50	49.55	0	263	0.00%
2019/12/16	0	0.00	1	48.60	48.60	-1	269	-0.37%
2019/12/13	1	48.65	0	0.00	48.55	1	297	0.34%
2019/11/29	1	50.90	1	51.20	51.00	0	415	0.00%
2019/11/25	1	49.75	0	0.00	49.55	1	449	0.22%
2019/11/04	1	53.50	1	53.80	53.80	0	425	0.00%
2019/11/01	0	0.00	1	54.10	53.90	-1	423	-0.24%
2019/10/29	13	55.58	14	55.96	55.40	-1	413	-0.24%
2019/10/28	8	55.34	7	55.97	56.10	1	408	0.24%
2019/10/25	5	56.38	5	56.78	56.10	0	406	0.00%
2019/10/24	1	57.60	8	57.41	57.20	-7	400	-1.75%
2019/10/23	7	53.64	6	53.62	56.50	1	376	0.27%
2019/10/22	8	53.03	7	53.70	53.60	1	367	0.27%
2019/10/21	3	52.03	2	52.30	52.00	1	361	0.28%
2019/10/18	6	53.80	7	54.24	54.20	-1	349	-0.29%
2019/10/17	4	54.55	0	0.00	54.50	4	348	1.15%
2019/10/16	4	55.10	4	55.68	55.00	0	346	0.00%
2019/10/15	9	55.46	9	56.10	56.00	0	344	0.00%
2019/10/08	0	0.00	4	57.80	56.40	-4	340	-1.18%
2019/10/07	0	0.00	5	56.74	56.70	-5	328	-1.52%
2019/10/04	4	57.03	2	56.95	56.10	2	322	0.62%
2019/10/03	1	55.10	0	0.00	56.40	1	317	0.32%
2019/10/01	0	0.00	1	55.00	54.50	-1	312	-0.32%
2019/09/26	3	54.20	3	54.60	54.60	0	310	0.00%
2019/09/23	5	54.80	0	0.00	54.80	5	304	1.64%
2019/09/20	8	56.41	1	57.40	55.80	7	298	2.35%
2019/09/18	1	56.10	2	57.50	56.10	-1	286	-0.35%
2019/09/17	13	56.02	12	56.62	55.90	1	257	0.39%
2019/09/16	2	56.30	0	0.00	56.70	2	250	0.80%
2019/09/11	1	55.70	5	56.28	55.60	-4	213	-1.88%
2019/09/10	1	55.00	2	54.85	54.80	-1	185	-0.54%
2019/09/09	9	50.53	9	50.96	52.20	0	148	0.00%
2019/07/04	1	49.70	1	49.60	49.55	0	226	0.00%
2019/05/21	1	48.75	0	0.00	49.00	1	262	0.38%
2019/05/20	4	49.40	0	0.00	50.50	4	259	1.54%
2019/05/17	6	49.58	6	49.96	49.70	0	261	0.00%
2019/05/15	4	53.18	4	53.75	52.70	0	284	0.00%
2019/05/08	0	0.00	1	53.00	53.00	-1	274	-0.36%
2019/05/07	3	55.60	3	56.43	54.20	0	269	0.00%
2019/05/06	1	56.80	0	0.00	56.60	1	262	0.38%
2019/05/03	0	0.00	6	60.03	60.00	-6	256	-2.34%
2019/05/02	3	58.07	2	59.10	58.60	1	247	0.40%
2019/04/29	0	0.00	2	56.20	55.70	-2	215	-0.93%
2019/04/24	1	55.10	1	55.40	55.50	0	253	0.00%
2019/04/18	1	55.00	1	55.00	54.00	0	292	0.00%
2019/04/12	0	0.00	4	52.88	52.70	-4	295	-1.35%
2019/04/10	1	54.00	0	0.00	54.10	1	293	0.34%
2019/04/02	2	55.05	0	0.00	55.00	2	286	0.70%
2019/03/29	0	0.00	1	53.00	52.80	-1	282	-0.35%
2019/03/08	5	53.50	0	0.00	53.50	5	402	1.24%
2019/02/27	0	0.00	2	54.90	54.40	-2	408	-0.49%
2019/02/22	1	56.40	0	0.00	55.50	1	403	0.25%
2019/02/21	0	0.00	1	57.60	56.80	-1	400	-0.25%
2019/02/20	1	56.50	1	58.00	57.00	0	401	0.00%
2019/02/15	1	56.70	0	0.00	56.60	1	394	0.25%
2019/02/14	0	0.00	1	59.00	57.50	-1	389	-0.26%
2019/02/13	3	56.27	0	0.00	56.40	3	367	0.82%
2019/02/12	1	55.00	0	0.00	54.90	1	361	0.28%
2019/01/18	0	0.00	1	56.10	56.00	-1	358	-0.28%
2019/01/16	1	55.20	10	55.80	54.50	-9	338	-2.66%
2019/01/15	0	0.00	4	53.65	54.80	-4	315	-1.27%
2019/01/08	1	46.60	0	0.00	46.55	1	273	0.37%
2018/12/12	1	49.35	0	0.00	49.30	1	258	0.39%
2018/11/06	0	0.00	2	41.55	40.60	-2	287	-0.70%
2018/10/12	0	0.00	1	41.55	42.20	-1	427	-0.23%
2018/09/13	2	51.10	0	0.00	51.00	2	508	0.39%
2018/09/12	1	51.50	0	0.00	51.00	1	507	0.20%
2018/09/06	1	57.00	0	0.00	57.00	1	508	0.20%
2018/08/24	3	56.00	0	0.00	57.40	3	589	0.51%
2018/08/23	1	58.90	0	0.00	58.50	1	592	0.17%
2018/08/09	0	0.00	1	68.00	68.10	-1	741	-0.13%
2018/08/06	1	67.60	0	0.00	67.80	1	749	0.13%
2018/08/03	0	0.00	2	68.60	69.20	-2	758	-0.26%
2018/08/02	3	65.80	0	0.00	65.40	3	761	0.39%
2018/07/26	1	66.20	0	0.00	67.20	1	958	0.10%
2018/07/25	1	66.70	0	0.00	66.70	1	950	0.11%
2018/07/16	1	70.00	0	0.00	69.80	1	1,117	0.09%
2018/07/05	0	0.00	2	65.80	66.10	-2	1,062	-0.19%
2018/07/02	5	70.42	5	70.40	69.60	0	1,117	0.00%
2018/06/25	0	0.00	3	69.00	71.00	-3	1,117	-0.27%
2018/06/21	1	70.70	0	0.00	70.00	1	1,106	0.09%
2018/06/19	1	70.40	0	0.00	70.30	1	1,111	0.09%
2018/06/15	1	70.80	0	0.00	71.50	1	1,111	0.09%
2018/06/11	0	0.00	0.1	73.70	73.00	-0.1	1,117	0.00%
2018/06/05	0	0.00	2	74.50	74.80	-2	1,064	-0.19%
2018/05/30	6	73.40	0	0.00	73.60	6	1,033	0.58%
2018/05/29	0	0.00	2	74.95	74.40	-2	1,020	-0.20%
2018/05/28	0	0.00	2	70.00	70.80	-2	962	-0.21%
2018/05/24	2	73.25	0	0.00	72.60	2	942	0.21%
2018/05/23	1	75.00	0	0.00	74.00	1	924	0.11%
2018/05/22	0	0.00	1	76.90	76.50	-1	911	-0.11%
2018/05/17	2	74.10	0	0.00	74.10	2	857	0.23%
2018/05/16	1	75.20	0	0.00	75.30	1	853	0.12%
2018/05/14	1	73.20	1	74.20	76.30	0	855	0.00%
2018/05/11	1	75.50	1	76.70	75.20	0	835	0.00%
2018/05/10	11	77.13	2	78.00	77.10	9	815	1.10%
2018/05/08	1	74.80	1	78.30	75.00	0	769	0.00%
2018/05/07	0	0.00	6	75.08	77.20	-6	741	-0.81%
2018/05/04	3	70.73	4	71.28	71.50	-1	655	-0.15%
2018/04/27	0	0.00	1	69.40	69.40	-1	564	-0.18%
2018/04/24	2	66.90	0	0.00	66.10	2	516	0.39%
2018/04/23	0	0.00	2	68.60	68.60	-2	506	-0.39%
2018/04/20	3	68.70	0	0.00	69.50	3	473	0.63%
2018/04/12	0	0.00	1	66.50	66.00	-1	445	-0.22%
2018/04/09	2	67.95	0	0.00	67.80	2	441	0.45%
2018/03/19	0.2	62.80	0	0.00	62.80	0.2	399	0.05%
2018/03/06	1	67.60	0	0.00	67.20	1	371	0.27%
2018/02/21	1	68.80	0	0.00	69.00	1	369	0.27%
2018/02/07	2	71.30	0	0.00	70.00	2	374	0.53%
2018/01/31	1	70.00	0	0.00	70.10	1	396	0.25%
2018/01/25	0	0.00	1	72.50	71.00	-1	399	-0.25%
2018/01/24	2	70.85	0	0.00	71.00	2	395	0.51%
2018/01/23	0	0.00	1	73.00	71.10	-1	388	-0.26%
2018/01/22	1	71.00	0	0.00	71.90	1	388	0.26%
2018/01/19	2	74.35	0	0.00	73.10	2	383	0.52%
2018/01/18	2	76.85	0	0.00	75.20	2	380	0.53%
2018/01/17	1	77.30	0	0.00	77.20	1	379	0.26%
2018/01/11	1	77.70	0	0.00	77.70	1	407	0.25%
2018/01/09	1	80.60	0	0.00	80.70	1	408	0.24%
2018/01/02	0	0.00	2	81.10	81.20	-2	413	-0.48%