淳紳 (4529)-統一券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.95
漲跌
▼0.10
漲幅
-0.83%
成交量
49張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	11.65	11.50	-1	786	-0.13%
2024/04/18	0.1	11.80	0	0.00	11.90	0.1	1,076	0.01%
2024/04/11	1	10.80	0	0.00	10.80	1	1,092	0.09%
2024/04/10	0	0.00	2	9.86	11.15	-2	1,085	-0.18%
2024/04/03	0	0.00	1	12.50	12.50	-1	1,061	-0.09%
2024/03/28	0	0.00	0.1	14.20	13.90	-0.1	1,042	-0.01%
2024/03/22	0	15.25	0	15.10	15.40	0	1,014	0.00%
2024/03/19	1	13.25	0	13.35	13.20	1	977	0.10%
2024/03/13	0	0.00	2	13.50	13.50	-2	954	-0.21%
2024/03/08	2	15.30	0	0.00	14.40	2	928	0.22%
2024/03/06	0	14.85	0	0.00	14.85	0	903	0.00%
2024/03/05	1	15.00	0	0.00	15.00	1	896	0.11%
2024/02/27	0	0.00	106	16.11	16.00	-106	862	-12.30%	大賣/鉅額交易
2024/02/26	106	16.70	0	0.00	16.70	106	834	12.70%	大買/鉅額交易
2024/02/22	1	16.00	0	0.00	15.80	1	803	0.12%
2024/02/20	0	16.65	13	16.13	16.65	-13	779	-1.67%
2024/02/19	13	17.50	4	17.49	17.50	9	755	1.19%
2024/02/15	0	0.00	3	14.50	14.50	-3	706	-0.42%
2024/02/05	10	15.15	15	15.15	15.10	-5	681	-0.73%
2024/02/02	15	17.17	21	16.73	16.65	-6	649	-0.92%
2024/02/01	13	18.80	1	18.45	18.45	12	611	1.96%
2024/01/31	2.1	19.04	382	18.31	19.00	-379.9	578	-65.72%	大賣/鉅額交易
2024/01/30	196	17.90	112	17.41	17.90	84	529	15.86%	大買/大賣/
2024/01/29	198	16.26	8	15.83	16.30	190	492	38.62%	大買/鉅額交易
2024/01/25	6	15.20	1	15.15	14.80	5	457	1.09%
2024/01/24	77	14.97	494	15.22	15.25	-417	450	-92.58%	大賣/鉅額交易
2024/01/23	38	15.37	212	14.94	14.90	-174	457	-38.07%	大賣/鉅額交易
2024/01/22	56	14.70	0	0.00	14.90	56	456	12.26%
2024/01/19	10	14.05	122	15.03	15.00	-112	442	-25.34%	大賣/鉅額交易
2024/01/18	327	14.52	13	14.20	14.40	314	414	75.75%	大買/鉅額交易
2024/01/17	450	14.59	186	14.74	15.40	264	383	68.88%	大買/大賣/鉅額交易
2024/01/16	1	14.00	19	14.00	14.00	-18	259	-6.94%
2024/01/15	1	12.75	5	12.75	12.75	-4	237	-1.68%
2024/01/12	185	11.60	0	0.00	11.60	185	221	83.48%	大買/鉅額交易
2024/01/11	19	10.55	5	10.40	10.55	14	180	7.75%
2024/01/09	1	9.00	0	0.00	9.00	1	140	0.71%
2023/12/13	0	0.00	0.1	9.70	9.65	-0.1	160	-0.06%
2023/11/30	0	9.69	0	0.00	9.65	0	221	0.00%
2023/11/28	0	0.00	3	9.68	9.68	-3	220	-1.36%
2023/11/15	0	0.00	25	9.58	9.66	-25	213	-11.72%
2023/11/14	5	9.46	0	0.00	9.46	5	212	2.36%
2023/11/03	0	0.00	1	9.67	9.68	-1	204	-0.49%
2023/11/01	1	9.63	0	0.00	9.60	1	200	0.50%
2023/10/31	5	10.35	5	11.50	10.15	0	194	0.00%
2023/10/27	0	0.00	5	9.67	9.70	-5	154	-3.23%
2023/10/24	1	9.43	0	0.00	9.43	1	147	0.68%
2023/10/23	5	9.51	0	0.00	9.50	5	147	3.39%
2023/10/19	0	0.00	9	9.67	9.67	-9	146	-6.15%
2023/10/02	0	0.00	1	9.87	9.87	-1	142	-0.70%
2023/09/26	1	9.77	0	0.00	9.77	1	145	0.69%
2023/09/18	22	10.10	0	0.00	9.84	22	135	16.26%
2023/09/13	8	9.40	5	9.71	9.48	3	131	2.28%
2023/09/12	0	0.00	151	9.66	9.53	-151	127	-118.12%	大賣/鉅額交易
2023/09/11	151.1	10.30	10	10.23	10.30	141.1	113	124.14%	大買/鉅額交易
2023/08/16	0	0.00	2	8.68	8.68	-2	87	-2.29%
2023/08/11	0	0.00	9	8.94	8.94	-9	90	-9.97%
2023/07/18	5	9.58	0	0.00	9.52	5	108	4.61%
2023/07/17	0	9.98	0	0.00	9.65	0	113	0.00%
2023/07/13	0	0.00	1	9.61	9.61	-1	113	-0.88%
2023/07/10	0	10.50	0	0.00	9.69	0	117	0.00%
2023/06/26	5	9.83	0	0.00	9.79	5	117	4.27%
2023/06/21	1	9.90	0	0.00	9.82	1	114	0.87%
2023/05/30	0	0.00	1	9.99	9.92	-1	119	-0.84%
2023/05/10	0	0.00	5	10.15	10.30	-5	224	-2.23%
2023/04/20	0	0.00	5	10.30	10.65	-5	216	-2.31%
2023/04/07	1	10.00	0	0.00	10.00	1	198	0.50%
2023/03/22	0	10.20	0	0.00	10.05	0	192	0.00%
2023/02/23	17	11.15	5	11.35	11.15	12	160	7.49%
2023/02/22	0	11.25	0	0.00	11.20	0	156	0.00%
2023/02/20	0	0.00	1	10.90	11.75	-1	138	-0.72%
2023/02/17	0	10.60	0	0.00	10.70	0	123	0.00%
2023/02/15	0	10.70	0	0.00	10.60	0	121	0.00%
2023/02/14	0	0.00	1	10.50	10.50	-1	120	-0.83%
2023/02/10	1	10.85	0	0.00	10.90	1	115	0.87%
2023/02/09	0	0.00	9	10.65	10.65	-9	110	-8.12%
2023/02/08	11	10.94	5	10.90	11.00	6	93	6.43%
2023/01/11	0	0.00	1	8.87	8.87	-1	52	-1.92%
2022/11/23	3	9.12	0	0.00	9.12	3	94	3.19%
2022/11/09	0	0.00	4	9.66	9.66	-4	136	-2.93%
2022/11/02	0	0.00	10	9.32	9.60	-10	215	-4.65%
2022/10/19	3	8.88	0	0.00	8.88	3	239	1.25%
2022/10/17	11	8.79	0	0.00	8.80	11	247	4.44%
2022/10/14	9	9.66	5	9.59	9.59	4	247	1.62%
2022/09/29	6	8.92	5	9.72	9.40	1	269	0.37%
2022/09/28	5	9.76	0	0.00	9.76	5	273	1.83%
2022/09/27	0	0.00	5	10.70	10.70	-5	275	-1.82%
2022/09/23	5	10.90	0	0.00	10.90	5	287	1.74%
2022/09/20	5	11.05	0	0.00	11.05	5	300	1.66%
2022/09/15	5	11.08	0	0.00	11.05	5	361	1.38%
2022/08/15	0	0.00	1	12.00	12.00	-1	798	-0.13%
2022/08/12	0	0.00	5	11.85	11.75	-5	801	-0.62%
2022/08/11	5	11.55	239	11.73	11.55	-234	797	-29.33%	大賣/鉅額交易
2022/08/10	243	12.00	9	12.00	12.00	234	771	30.34%	大買/鉅額交易
2022/07/07	0	0.00	5	11.05	11.05	-5	753	-0.66%
2022/07/06	5	10.90	5	10.80	10.80	0	752	0.00%
2022/07/05	0	0.00	29	11.35	11.35	-29	750	-3.87%
2022/07/04	5	11.10	0	0.00	10.80	5	746	0.67%
2022/06/30	5	11.65	2	11.75	11.60	3	743	0.40%
2022/06/27	32	12.61	136	12.94	12.60	-104	784	-13.26%	大賣/鉅額交易
2022/06/24	136	12.65	0	0.00	12.65	136	747	18.20%	大買/鉅額交易
2022/06/16	0	0.00	1	13.65	13.20	-1	712	-0.14%
2022/06/13	0	0.00	1	13.50	13.40	-1	700	-0.14%
2022/06/10	0	0.00	1	13.70	13.45	-1	688	-0.15%
2022/06/02	5	14.00	5	14.50	13.70	0	666	0.00%
2022/06/01	5	13.95	9	14.02	13.95	-4	648	-0.62%
2022/05/31	8	13.04	34	13.15	13.05	-26	609	-4.27%
2022/05/30	0	0.00	5	13.94	13.55	-5	596	-0.84%
2022/05/27	0	0.00	1	14.00	13.75	-1	574	-0.17%
2022/05/26	16	14.65	374	14.11	13.80	-358	548	-65.26%	大賣/鉅額交易
2022/05/25	197	13.50	39	12.72	13.50	158	472	33.45%	大買/鉅額交易
2022/05/24	35	12.95	33	14.49	12.30	2	443	0.45%
2022/05/23	145	13.40	0	0.00	13.40	145	313	46.32%	大買/鉅額交易
2022/05/20	69	12.20	5	11.95	12.20	64	293	21.78%
2022/05/19	1	11.10	0	0.00	11.10	1	285	0.35%
2022/05/17	7	11.90	31	12.14	11.65	-24	283	-8.48%
2022/05/16	26	11.75	0	0.00	11.75	26	268	9.68%
2022/05/13	0	0.00	4	10.70	10.70	-4	268	-1.49%
2022/05/05	0	0.00	1	10.55	10.55	-1	338	-0.30%
2022/04/22	15	11.90	0	0.00	11.90	15	402	3.73%
2022/04/19	0	0.00	2	12.10	12.00	-2	514	-0.39%
2022/04/13	0	0.00	2	12.45	12.45	-2	895	-0.22%
2022/04/11	2	11.95	0	0.00	11.95	2	1,049	0.19%
2022/04/08	1	12.75	0	0.00	12.60	1	1,056	0.09%
2022/04/06	7	12.67	0	0.00	12.95	7	1,054	0.66%
2022/04/01	4	13.44	181	13.29	13.10	-177	1,054	-16.79%	大賣/鉅額交易
2022/03/31	181	13.65	10	13.60	13.65	171	1,026	16.66%	大買/鉅額交易
2022/03/23	10	12.45	0	0.00	12.40	10	1,008	0.99%
2022/03/16	0	11.90	0	0.00	11.95	0	1,022	0.00%
2022/03/14	0	12.05	0	0.00	12.05	0	1,029	0.00%
2022/03/09	0	12.50	0	0.00	12.15	0	1,059	0.00%
2022/03/07	0	12.75	0	0.00	12.75	0	1,056	0.00%
2022/02/25	1	13.10	0	0.00	13.20	1	1,155	0.09%
2022/02/24	1	14.00	0	0.00	13.10	1	1,156	0.09%
2022/02/23	1	14.15	0	0.00	14.15	1	1,162	0.09%
2022/02/22	7	14.29	0	0.00	14.10	7	1,184	0.59%
2022/02/18	0	14.85	0	0.00	14.75	0	1,185	0.00%
2022/02/16	0	0.00	4	15.05	14.80	-4	1,190	-0.34%
2022/02/14	2	14.35	0	0.00	14.25	2	1,181	0.17%
2022/02/11	2	14.70	0	0.00	14.80	2	1,179	0.17%
2022/02/10	0	0.00	138	15.39	15.10	-138	1,178	-11.71%	大賣/鉅額交易
2022/02/09	138	15.50	5	15.00	15.50	133	1,162	11.44%	大買/鉅額交易
2022/02/08	0	0.00	5	14.35	14.10	-5	1,148	-0.44%
2022/02/07	5	14.07	115	13.98	13.85	-110	1,145	-9.60%	大賣/鉅額交易
2022/01/26	10	13.75	10	14.30	14.00	0	1,141	0.00%
2022/01/25	5	14.20	5	14.50	14.50	0	1,156	0.00%
2022/01/24	5	14.00	5	14.75	14.55	0	1,162	0.00%
2022/01/20	5	15.60	5	16.50	15.60	0	1,152	0.00%
2022/01/19	5	16.15	7	16.40	16.15	-2	1,144	-0.17%
2022/01/17	0	0.00	1	15.70	15.70	-1	1,114	-0.09%
2022/01/14	9	16.24	18	16.53	16.15	-9	1,097	-0.82%
2022/01/13	136	17.73	21	18.10	17.25	115	1,074	10.70%	大買/鉅額交易
2022/01/12	21	16.61	26	17.15	17.25	-5	1,029	-0.49%
2022/01/11	13	17.20	19	17.83	16.60	-6	981	-0.61%
2022/01/10	42	17.32	32	17.05	17.80	10	795	1.26%
2022/01/07	0	0.00	10	16.03	16.20	-10	679	-1.47%
2022/01/06	18	15.18	96	14.51	14.75	-78	620	-12.57%
2022/01/05	2	15.25	623	15.13	14.15	-621	591	-105.04%	大賣/鉅額交易
2022/01/04	712	15.10	0	0.00	15.10	712	522	136.36%	大買/鉅額交易
2021/12/28	0	0.00	1	13.40	12.80	-1	415	-0.24%
2021/12/23	1	12.60	0	0.00	12.50	1	404	0.25%
2021/12/06	0	0.00	1	14.75	14.65	-1	356	-0.28%
2021/11/25	14	14.45	14	14.40	13.30	0	311	0.00%
2021/11/22	1	13.05	0	0.00	13.25	1	222	0.45%
2021/11/15	0	0.00	5	11.60	11.45	-5	170	-2.93%
2021/11/12	5	11.20	0	0.00	11.30	5	168	2.97%
2021/11/08	0	0.00	5	12.30	11.70	-5	156	-3.19%
2021/11/02	10	10.70	5	10.44	10.35	5	131	3.79%
2021/10/21	0	9.52	0	0.00	9.42	0	156	0.00%
2021/10/13	0	9.21	0	0.00	9.12	0	175	0.00%
2021/08/18	0	9.03	0	0.00	9.97	0	318	0.00%
2021/08/06	0	11.45	0	0.00	11.10	0	332	0.00%
2021/07/02	0	11.00	0	0.00	10.30	0	361	0.00%
2021/07/01	0	0.00	1	10.70	10.70	-1	316	-0.32%
2021/06/30	0	0.00	5	9.74	9.74	-5	311	-1.60%
2021/06/10	0	7.47	0	0.00	7.40	0	366	0.00%
2021/05/28	0	0.00	1	7.50	7.60	-1	469	-0.21%
2021/05/06	1	8.51	0	0.00	8.34	1	544	0.18%
2021/05/04	0	0.00	5	9.90	9.93	-5	508	-0.98%
2021/04/19	0	8.26	0	0.00	8.27	0	476	0.00%
2021/04/06	0	8.11	0	0.00	8.03	0	512	0.00%
2021/03/22	5	7.50	5	7.81	8.38	0	525	0.00%
2021/03/17	5	8.25	6	8.51	8.45	-1	517	-0.19%
2021/03/16	10	8.50	11	9.32	8.88	-1	517	-0.19%
2021/03/15	2	8.71	5	8.43	8.71	-3	493	-0.61%
2021/03/12	15	6.71	25	7.80	7.92	-10	479	-2.08%
2021/03/04	12	12.51	2	12.75	12.15	10	559	1.79%
2021/03/03	5	12.60	6	12.80	12.85	-1	553	-0.18%
2021/03/02	11	13.14	10	13.25	13.15	1	549	0.18%
2021/02/26	5	14.60	5	15.45	14.30	0	530	0.00%
2021/02/25	0	0.00	5	14.05	14.05	-5	475	-1.05%
2021/02/22	0	0.00	5	10.90	10.80	-5	454	-1.10%
2021/01/28	0	0.00	7	9.90	10.20	-7	540	-1.30%
2021/01/21	5	10.40	6	10.15	10.15	-1	526	-0.19%
2021/01/20	0	0.00	3	10.40	10.50	-3	522	-0.57%
2021/01/15	5	11.05	0	0.00	11.15	5	511	0.98%
2021/01/13	0	0.00	5	11.45	11.10	-5	504	-0.99%
2021/01/12	5	11.05	0	0.00	11.00	5	502	0.99%
2021/01/08	0	0.00	117	12.30	12.00	-117	495	-23.64%	大賣/鉅額交易
2021/01/07	116	11.70	13	11.15	11.70	103	469	21.92%	大買/鉅額交易
2021/01/06	8	10.63	0	0.00	10.65	8	455	1.76%
2021/01/04	6	10.75	5	11.00	11.00	1	446	0.22%
2020/12/29	5	11.45	0	0.00	11.55	5	437	1.14%
2020/12/24	5	10.35	6	10.62	11.45	-1	411	-0.24%
2020/12/23	1	10.60	0	0.00	10.45	1	404	0.25%
2020/12/18	0	0.00	6	11.25	11.45	-6	394	-1.52%
2020/12/15	0	0.00	5	11.80	11.65	-5	386	-1.29%
2020/12/11	10	10.70	10	10.95	10.95	0	378	0.00%
2020/12/09	5	11.55	0	0.00	11.20	5	364	1.37%
2020/12/08	5	11.50	9	11.73	11.75	-4	361	-1.11%
2020/12/07	6	11.25	5	11.65	12.05	1	353	0.28%
2020/12/04	6	12.60	4	12.55	12.50	2	334	0.60%
2020/12/03	14	13.12	27	13.46	13.00	-13	324	-4.01%
2020/12/02	2	12.80	13	12.76	12.80	-11	281	-3.91%
2020/12/01	11	11.57	18	11.47	11.65	-7	267	-2.62%
2020/11/30	10	10.60	1	10.55	10.60	9	250	3.59%
2020/11/26	10	9.50	10	9.64	9.53	0	271	0.00%
2020/11/17	8	9.66	0	0.00	9.75	8	259	3.09%
2020/11/16	2	10.35	33	10.50	10.45	-31	249	-12.44%
2020/11/13	9	10.19	245	10.29	10.35	-236	237	-99.47%	大賣/鉅額交易
2020/11/12	226	11.00	5	10.80	11.00	221	219	100.72%	大買/鉅額交易
2020/11/11	46	10.00	5	9.87	10.00	41	179	22.90%
2020/11/06	0	0.00	1	8.89	8.89	-1	166	-0.60%
2020/11/02	1	8.85	0	0.00	8.85	1	193	0.52%
2020/09/22	0	0.00	1	9.14	9.10	-1	222	-0.45%
2020/09/21	5	9.21	3	9.27	9.27	2	221	0.90%
2020/09/18	0	0.00	2	9.26	9.26	-2	222	-0.90%
2020/09/17	0	0.00	5	9.09	9.36	-5	221	-2.26%
2020/09/14	5	8.95	10	8.82	8.82	-5	222	-2.25%
2020/09/07	4	9.89	0	0.00	9.88	4	222	1.80%
2020/09/03	20	9.67	75	9.51	9.66	-55	235	-23.32%
2020/09/02	75	10.15	32	9.97	10.15	43	225	19.03%
2020/09/01	32	9.24	1	8.57	9.24	31	202	15.27%
2020/08/31	1	8.40	0	0.00	8.40	1	198	0.50%
2020/06/18	3	10.15	0	0.00	9.96	3	164	1.83%
2020/06/11	6	10.53	3	10.75	10.75	3	170	1.76%
2020/06/09	2	9.90	0	0.00	10.65	2	154	1.29%
2020/06/08	2	9.70	0	0.00	9.70	2	153	1.31%
2020/06/05	3	8.61	0	0.00	8.82	3	147	2.03%
2020/06/03	1	8.60	0	0.00	8.60	1	149	0.67%
2020/05/26	2	8.68	0	0.00	8.65	2	157	1.27%
2020/05/20	7	9.27	0	0.00	9.05	7	159	4.39%
2020/05/06	0	0.00	4	8.95	9.26	-4	168	-2.37%
2020/04/24	4	7.59	0	0.00	8.29	4	194	2.06%
2020/04/17	0	0.00	10	9.81	10.25	-10	224	-4.45%
2020/04/15	0	0.00	10	9.26	9.26	-10	215	-4.64%
2020/03/24	10	5.51	10	5.80	5.76	0	217	0.00%
2020/03/19	10	6.43	0	0.00	6.43	10	210	4.75%
2020/03/17	22	7.93	12	7.96	7.93	10	200	4.98%
2020/02/07	0	0.00	50	13.54	13.20	-50	185	-26.91%
2020/02/06	50	13.45	0	0.00	13.45	50	178	27.96%
2020/01/30	0	0.00	1	13.80	13.80	-1	157	-0.64%
2019/12/23	0	0.00	50	16.51	16.30	-50	175	-28.52%
2019/12/20	0	0.00	42	16.77	16.90	-42	174	-24.12%
2019/12/19	0	0.00	58	16.84	16.70	-58	174	-33.25%
2019/12/18	0	0.00	150	17.03	17.15	-150	173	-86.46%	大賣/鉅額交易
2019/11/12	0	0.00	5	19.90	19.75	-5	398	-1.25%
2019/10/29	0	0.00	2	20.00	19.90	-2	398	-0.50%
2019/10/25	2	21.20	0	0.00	20.60	2	389	0.51%
2019/10/08	5	19.85	0	0.00	19.80	5	389	1.28%
2019/10/04	0	0.00	8	20.58	20.05	-8	386	-2.07%
2019/10/01	0	0.00	50	19.53	19.75	-50	376	-13.30%
2019/09/27	50	20.75	2	20.75	19.55	48	368	13.04%
2019/09/25	5	19.30	0	0.00	18.85	5	350	1.43%
2019/09/23	0	0.00	2	19.90	19.90	-2	348	-0.57%
2019/09/19	52	19.87	0	0.00	19.90	52	342	15.19%
2019/09/18	205	20.78	250	20.40	20.70	-45	335	-13.39%	大買/大賣/
2019/09/17	0	0.00	11	18.93	19.45	-11	304	-3.61%
2019/09/16	11	17.87	0	0.00	17.70	11	298	3.69%
2019/09/12	0	0.00	5	18.78	18.65	-5	292	-1.71%
2019/09/11	0	0.00	6	19.78	19.70	-6	284	-2.11%
2019/09/10	0	0.00	3	20.55	19.85	-3	280	-1.07%
2019/09/09	0	0.00	2	20.10	19.85	-2	278	-0.72%
2019/09/06	0	0.00	6	20.41	20.00	-6	277	-2.16%
2019/09/05	5	19.80	45	20.20	19.80	-40	276	-14.48%
2019/09/04	107	20.94	73	20.56	20.30	34	272	12.49%	大買/
2019/09/03	6	23.08	17	23.39	22.55	-11	256	-4.28%
2019/09/02	10	22.05	79	22.68	22.75	-69	253	-27.20%
2019/08/30	14	22.31	0	0.00	22.25	14	249	5.60%
2019/08/29	141	22.40	22	22.38	22.35	119	246	48.29%	大買/鉅額交易
2019/08/28	46	24.09	206	24.05	23.70	-160	231	-69.18%	大賣/鉅額交易
2019/08/27	0	0.00	25	22.80	22.95	-25	189	-13.21%
2019/08/26	72	20.90	20	19.53	20.90	52	177	29.24%
2019/08/23	4	18.71	4	18.84	19.00	0	164	0.00%
2019/08/22	51	19.45	31	18.82	19.45	20	157	12.74%
2019/08/21	30	17.65	0	0.00	17.70	30	123	24.39%
2019/08/20	31	16.10	0	0.00	16.10	31	114	26.99%
2019/08/05	2	16.15	0	0.00	16.05	2	105	1.89%
2019/08/01	13	16.28	0	0.00	16.35	13	108	11.96%
2019/07/24	0	0.00	1	17.20	16.90	-1	119	-0.84%
2019/07/22	2	17.00	0	0.00	16.90	2	118	1.69%
2019/07/18	10	16.60	0	0.00	16.30	10	112	8.85%
2019/07/17	1	17.30	0	0.00	17.30	1	105	0.95%
2019/06/19	1	19.20	0	0.00	19.15	1	118	0.84%
2019/05/21	2	19.00	0	0.00	19.25	2	123	1.62%
2019/05/14	0	0.00	2	19.45	20.95	-2	125	-1.59%
2019/05/02	0	0.00	13	22.20	22.00	-13	120	-10.81%
2019/04/30	26	22.73	14	21.96	21.90	12	118	10.10%
2019/04/29	0	0.00	1	21.50	20.70	-1	108	-0.92%
2019/04/26	0	0.00	1	21.65	21.25	-1	105	-0.95%
2019/04/25	1	20.60	0	0.00	20.95	1	104	0.96%
2019/04/01	0	0.00	1	23.95	23.85	-1	118	-0.85%
2019/03/29	1	23.10	0	0.00	23.00	1	117	0.85%
2019/02/20	0	0.00	1	25.95	26.50	-1	187	-0.53%
2019/02/18	80	26.54	0	0.00	26.45	80	185	43.12%
2019/01/29	1	25.30	0	0.00	25.30	1	178	0.56%
2019/01/28	20	25.49	0	0.00	25.55	20	178	11.20%
2019/01/24	9	25.50	0	0.00	25.50	9	178	5.04%
2019/01/23	10	25.50	0	0.00	25.45	10	178	5.61%
2019/01/21	5	25.55	0	0.00	25.50	5	181	2.76%
2019/01/18	41	25.99	0	0.00	25.55	41	182	22.48%
2019/01/14	25	27.00	1	27.25	27.00	24	185	12.92%
2019/01/11	10	26.65	0	0.00	26.60	10	180	5.54%
2019/01/09	5	26.80	5	27.10	26.70	0	175	0.00%
2018/12/28	1	24.50	0	0.00	24.45	1	180	0.55%
2018/12/24	1	25.45	0	0.00	25.40	1	183	0.54%
2018/12/18	3	27.40	4	26.84	26.55	-1	190	-0.52%
2018/12/17	62	26.11	2	25.90	25.90	60	171	35.00%
2018/12/13	1	24.15	0	0.00	24.10	1	157	0.63%
2018/12/11	10	22.99	0	0.00	23.05	10	157	6.33%
2018/12/05	0	0.00	57	22.80	22.60	-57	161	-35.19%
2018/12/04	57	23.65	0	0.00	23.50	57	165	34.36%
2018/11/30	15	21.27	0	0.00	21.40	15	149	10.02%
2018/11/29	15	21.80	0	0.00	21.40	15	149	10.05%
2018/11/15	0	0.00	2	20.60	20.35	-2	146	-1.37%
2018/10/29	1	21.15	0	0.00	20.55	1	154	0.65%
2018/10/12	0	0.00	1	21.15	21.00	-1	146	-0.68%
2018/09/27	2	24.65	2	24.80	24.80	0	142	0.00%
2018/09/21	1	22.55	0	0.00	22.50	1	132	0.75%
2018/09/17	0	0.00	1	23.95	23.50	-1	133	-0.75%
2018/09/14	0	0.00	1	22.90	22.60	-1	127	-0.79%
2018/09/12	1	22.10	0	0.00	22.50	1	125	0.80%
2018/09/11	1	22.05	1	22.90	22.90	0	127	0.00%
2018/09/10	6	23.23	0	0.00	22.05	6	125	4.79%
2018/08/23	1	26.25	0	0.00	26.10	1	167	0.60%
2018/08/09	0	0.00	1	27.05	27.00	-1	220	-0.45%
2018/07/18	1	28.10	0	0.00	27.90	1	244	0.41%
2018/07/17	0	0.00	34	29.12	28.40	-34	241	-14.07%
2018/07/16	34	29.50	0	0.00	29.50	34	230	14.76%
2018/06/21	0	0.00	5	28.80	29.10	-5	235	-2.13%
2018/06/19	4	30.23	0	0.00	29.65	4	239	1.67%
2018/06/12	2	32.10	0	0.00	31.45	2	236	0.85%
2018/06/08	0	0.00	1	33.40	33.05	-1	240	-0.42%
2018/05/29	0	0.00	36	32.14	30.70	-36	348	-10.34%
2018/05/28	36	33.25	0	0.00	33.10	36	338	10.64%
2018/05/18	24	31.79	0	0.00	31.65	24	371	6.45%
2018/05/17	16	31.48	0	0.00	31.70	16	374	4.27%
2018/04/19	0	0.00	16	28.66	28.80	-16	389	-4.11%
2018/04/13	0	0.00	24	29.76	29.50	-24	400	-5.99%
2018/04/09	35	31.52	0	0.00	31.20	35	402	8.69%
2018/03/13	0	0.00	1	31.80	33.10	-1	420	-0.24%
2018/03/12	2	31.25	0	0.00	31.25	2	401	0.50%
2018/03/05	10	36.20	43	35.40	33.70	-33	365	-9.04%
2018/03/02	32	33.55	0	0.00	33.55	32	323	9.88%
2018/02/27	0	0.00	34	31.09	29.55	-34	290	-11.71%
2018/02/26	34	29.55	0	0.00	29.55	34	263	12.92%