淳紳 (4529)-元富-大裕券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.95
漲跌
▼0.10
漲幅
-0.83%
成交量
49張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	11.15	11.10	-2	1,001	-0.20%
2024/04/19	0	0.00	3	12.05	11.60	-3	1,039	-0.29%
2024/04/18	0	0.00	4	10.60	11.90	-4	1,076	-0.37%
2024/03/29	1	13.85	0	0.00	13.80	1	1,047	0.10%
2024/03/25	1	14.40	0	0.00	14.40	1	1,026	0.10%
2024/03/13	0	0.00	50	13.62	13.50	-50	954	-5.24%
2024/03/11	1	14.00	0	0.00	13.85	1	943	0.11%
2024/03/07	3	14.53	0	0.00	14.30	3	910	0.33%
2024/03/06	1	14.70	0	0.00	14.85	1	903	0.11%
2024/03/05	1	15.45	0	0.00	15.00	1	896	0.11%
2024/03/04	1	15.75	0	0.00	15.55	1	884	0.11%
2024/03/01	1	15.60	0	0.00	15.55	1	879	0.11%
2024/02/29	2	15.80	0	0.00	16.00	2	872	0.23%
2024/02/27	1	16.15	0	0.00	16.00	1	862	0.12%
2024/02/20	0	0.00	1	16.75	16.65	-1	779	-0.13%
2024/02/19	1	16.00	0	0.00	17.50	1	755	0.13%
2024/01/22	0	14.95	5	14.80	14.90	-5	456	-1.09%
2024/01/18	0	0.00	3	14.35	14.40	-3	414	-0.72%
2024/01/17	50	15.40	17	15.16	15.40	33	383	8.61%
2024/01/12	0	0.00	2	11.55	11.60	-2	221	-0.90%
2024/01/11	3	10.55	0	0.00	10.55	3	180	1.66%
2024/01/10	1	9.18	0	0.00	9.60	1	147	0.68%
2023/12/21	0	0.00	1	9.43	9.43	-1	146	-0.68%
2023/12/15	0	0.00	6	9.49	9.45	-6	154	-3.89%
2023/11/30	1	9.70	0	0.00	9.65	1	221	0.45%
2023/11/15	1	9.60	0	0.00	9.66	1	213	0.47%
2023/11/06	3	9.72	0	0.00	9.72	3	205	1.46%
2023/11/01	2	9.68	0	0.00	9.60	2	200	1.00%
2023/10/31	8	10.59	0	0.00	10.15	8	194	4.12%
2023/09/25	0	0.00	11	10.13	10.05	-11	144	-7.61%
2023/09/19	0	0.00	11	10.29	10.20	-11	137	-7.98%
2023/09/13	1	9.35	0	0.00	9.48	1	131	0.76%
2023/09/12	6	9.64	0	0.00	9.53	6	127	4.69%
2023/09/11	14	10.18	0	0.00	10.30	14	113	12.32%
2023/09/04	0	0.00	0.2	8.31	8.55	-0.2	82	-0.24%
2023/06/30	0.1	9.80	0	0.00	9.75	0.1	115	0.09%
2023/06/13	0	0.00	3	10.10	10.10	-3	107	-2.78%
2023/02/21	0	11.30	0	0.00	11.30	0	152	0.03%
2023/02/14	2	10.50	0	0.00	10.50	2	120	1.66%
2023/02/08	3	10.85	0	0.00	11.00	3	93	3.22%
2022/12/01	0	0.00	2	9.33	9.28	-2	82	-2.42%
2022/10/17	2	8.80	0	0.00	8.80	2	247	0.81%
2022/08/11	1	11.50	1	11.85	11.55	0	797	0.00%
2022/08/10	10	11.95	0	0.00	12.00	10	771	1.30%
2022/08/05	1	10.65	0	0.00	10.90	1	765	0.13%
2022/07/29	0	0.00	10	11.05	11.10	-10	761	-1.31%
2022/07/12	0	0.00	2	10.25	10.25	-2	756	-0.26%
2022/07/08	0	0.00	7	11.05	11.00	-7	754	-0.93%
2022/06/27	17	12.80	0	0.00	12.60	17	784	2.17%
2022/06/17	0	0.00	1	12.80	12.80	-1	717	-0.14%
2022/06/13	0	0.00	1	13.55	13.40	-1	700	-0.14%
2022/06/02	1	13.60	0	0.00	13.70	1	666	0.15%
2022/05/27	1	14.20	0	0.00	13.75	1	574	0.17%
2022/05/26	0	14.40	0	0.00	13.80	0	548	0.01%
2022/05/17	2	12.35	2	12.15	11.65	0	283	0.00%
2022/04/19	0	0.00	4	12.05	12.00	-4	514	-0.78%
2022/03/30	0	0.00	5	12.30	12.45	-5	1,007	-0.50%
2022/02/22	2	14.10	0	0.00	14.10	2	1,184	0.17%
2022/02/21	1	14.75	0	0.00	14.70	1	1,180	0.08%
2022/02/11	2	14.90	0	0.00	14.80	2	1,179	0.17%
2022/01/10	2	16.83	2	17.75	17.80	0	795	0.00%
2021/11/22	0	0.00	2	13.20	13.25	-2	222	-0.90%
2021/11/02	2	11.50	0	0.00	10.35	2	131	1.52%
2021/08/25	1	9.50	0	0.00	9.42	1	315	0.32%
2021/08/24	2	9.51	0	0.00	9.52	2	316	0.63%
2021/08/09	2	11.00	0	0.00	11.00	2	330	0.61%
2021/07/28	2	12.00	0	0.00	11.80	2	370	0.54%
2021/07/02	0	0.00	2	11.08	10.30	-2	361	-0.55%
2021/07/01	0	0.00	1	10.70	10.70	-1	316	-0.32%
2021/06/30	2	9.74	0	0.00	9.74	2	311	0.64%
2021/05/17	0	0.00	10	6.67	6.52	-10	581	-1.72%
2021/05/07	2	8.53	0	0.00	8.50	2	547	0.37%
2021/05/06	0	0.00	5	8.50	8.34	-5	544	-0.92%
2021/05/05	15	9.53	10	9.00	8.94	5	536	0.93%
2021/04/27	1	8.28	0	0.00	8.18	1	476	0.21%
2021/04/13	5	8.56	0	0.00	8.51	5	521	0.96%
2021/04/12	3	8.50	0	0.00	8.46	3	519	0.58%
2021/03/22	0	0.00	4	7.50	8.38	-4	525	-0.76%
2021/03/16	2	8.89	0	0.00	8.88	2	517	0.39%
2021/03/15	2	8.50	0	0.00	8.71	2	493	0.41%
2021/03/02	0	0.00	22	13.87	13.15	-22	549	-4.01%
2021/02/26	0	0.00	21	14.36	14.30	-21	530	-3.96%
2021/02/22	3	10.80	0	0.00	10.80	3	454	0.66%
2021/02/19	2	10.45	0	0.00	10.65	2	455	0.44%
2021/02/02	0	0.00	1	10.10	10.00	-1	541	-0.18%
2021/01/25	0	0.00	13	9.60	9.70	-13	534	-2.43%
2021/01/20	3	10.55	0	0.00	10.50	3	522	0.57%
2021/01/15	3	11.05	2	11.55	11.15	1	511	0.20%
2021/01/12	7	11.25	0	0.00	11.00	7	502	1.39%
2021/01/11	2	11.50	0	0.00	11.55	2	499	0.40%
2021/01/08	10	12.30	8	12.21	12.00	2	495	0.40%
2021/01/04	5	10.94	0	0.00	11.00	5	446	1.12%
2020/12/29	2	11.95	0	0.00	11.55	2	437	0.46%
2020/12/28	0	0.00	2	11.65	12.15	-2	431	-0.46%
2020/12/25	0	0.00	3	11.65	11.80	-3	425	-0.71%
2020/12/24	2	10.35	0	0.00	11.45	2	411	0.49%
2020/12/17	1	11.75	2	11.65	11.80	-1	390	-0.26%
2020/12/16	3	11.40	0	0.00	11.40	3	387	0.77%
2020/12/15	8	11.56	4	11.80	11.65	4	386	1.03%
2020/12/14	2	11.10	0	0.00	11.50	2	381	0.52%
2020/12/10	2	11.30	2	11.60	11.45	0	371	0.00%
2020/12/08	2	11.60	0	0.00	11.75	2	361	0.55%
2020/12/04	0	0.00	13	12.86	12.50	-13	334	-3.89%
2020/12/03	0	0.00	5	12.27	13.00	-5	324	-1.54%
2020/12/01	0	0.00	13	11.35	11.65	-13	267	-4.86%
2020/11/26	2	9.60	0	0.00	9.53	2	271	0.74%
2020/11/12	1	10.80	0	0.00	11.00	1	219	0.46%
2020/10/21	0	0.00	1	9.05	8.89	-1	200	-0.50%
2020/10/20	1	9.05	0	0.00	8.91	1	199	0.50%
2020/09/01	0	0.00	1	9.18	9.24	-1	202	-0.49%
2020/08/26	1	8.51	0	0.00	8.50	1	194	0.51%
2020/08/20	0	0.00	3	8.44	8.40	-3	186	-1.61%
2020/04/17	0	0.00	1	10.10	10.25	-1	224	-0.45%
2020/04/14	1	8.38	0	0.00	8.42	1	214	0.47%
2020/04/07	0	0.00	1	6.20	6.30	-1	216	-0.46%
2020/03/26	9	5.43	0	0.00	5.91	9	221	4.07%
2020/03/24	4	5.91	0	0.00	5.76	4	217	1.84%
2020/03/20	10	6.85	0	0.00	6.80	10	213	4.68%
2020/03/17	2	7.93	0	0.00	7.93	2	200	1.00%
2020/03/04	5	12.80	0	0.00	12.70	5	195	2.55%
2020/03/03	1	12.75	0	0.00	12.90	1	195	0.51%
2020/02/18	0	0.00	1	13.25	13.35	-1	187	-0.53%
2020/02/12	1	13.10	0	0.00	13.05	1	188	0.53%
2020/01/16	0	0.00	2	15.88	16.30	-2	172	-1.16%
2020/01/07	1	15.35	0	0.00	15.20	1	152	0.65%
2019/12/31	1	16.65	0	0.00	16.65	1	145	0.69%
2019/12/30	0	0.00	1	17.85	16.85	-1	153	-0.65%
2019/12/27	1	16.60	0	0.00	16.55	1	148	0.67%
2019/09/27	7	20.75	0	0.00	19.55	7	368	1.90%
2019/09/18	2	20.70	2	20.35	20.70	0	335	0.00%
2019/09/17	0	0.00	1	17.60	19.45	-1	304	-0.33%
2019/09/12	2	18.55	0	0.00	18.65	2	292	0.68%
2019/09/06	1	20.30	0	0.00	20.00	1	277	0.36%
2019/09/04	0	0.00	4	20.83	20.30	-4	272	-1.47%
2019/08/30	5	22.33	0	0.00	22.25	5	249	2.00%
2019/08/22	5	19.45	0	0.00	19.45	5	157	3.18%
2019/08/21	0	0.00	5	17.66	17.70	-5	123	-4.06%
2019/08/20	4	15.85	0	0.00	16.10	4	114	3.48%
2019/07/19	1	16.80	0	0.00	17.05	1	119	0.84%
2019/07/15	0	0.00	1	18.45	18.25	-1	100	-0.99%
2019/07/10	1	18.50	1	18.50	18.45	0	105	0.00%
2019/07/09	1	18.65	0	0.00	18.45	1	107	0.93%
2019/07/08	2	18.73	0	0.00	18.65	2	107	1.86%
2019/06/21	1	18.95	0	0.00	18.95	1	118	0.84%
2019/06/20	1	18.90	0	0.00	18.95	1	119	0.84%
2019/06/17	0	0.00	1	19.40	19.35	-1	119	-0.84%
2019/06/13	2	18.80	0	0.00	18.85	2	119	1.67%
2019/06/03	0	0.00	1	19.55	19.15	-1	124	-0.81%
2019/05/29	0	0.00	3	18.72	18.30	-3	120	-2.48%
2019/05/27	1	19.20	0	0.00	19.10	1	120	0.83%
2019/05/22	3	19.50	0	0.00	19.50	3	123	2.43%
2019/04/25	0	0.00	1	21.10	20.95	-1	104	-0.96%
2019/04/08	0	0.00	1	24.00	24.00	-1	115	-0.86%
2019/03/27	0	0.00	4	24.10	23.85	-4	118	-3.37%
2019/03/15	0	0.00	3	24.80	24.70	-3	166	-1.80%
2019/03/13	0	0.00	2	25.20	25.20	-2	169	-1.18%
2019/02/21	0	0.00	3	26.20	26.10	-3	187	-1.60%
2019/01/25	0	0.00	2	25.30	25.40	-2	178	-1.12%
2019/01/23	5	25.70	0	0.00	25.45	5	178	2.81%
2019/01/21	1	25.50	0	0.00	25.50	1	181	0.55%
2019/01/17	3	26.10	0	0.00	26.10	3	182	1.65%
2019/01/16	2	26.05	17	26.04	26.10	-15	182	-8.24%
2019/01/14	16	26.97	0	0.00	27.00	16	185	8.62%
2018/12/21	10	26.11	0	0.00	25.90	10	188	5.31%
2018/12/20	0	0.00	5	25.30	25.25	-5	192	-2.60%
2018/12/19	0	0.00	5	25.85	25.70	-5	193	-2.58%
2018/12/18	1	27.05	1	26.55	26.55	0	190	0.00%
2018/10/01	0	0.00	1	26.00	25.50	-1	146	-0.68%
2018/09/17	3	23.70	0	0.00	23.50	3	133	2.25%
2018/09/11	4	22.80	0	0.00	22.90	4	127	3.15%
2018/09/10	0	0.00	7	22.20	22.05	-7	125	-5.59%
2018/08/24	0	0.00	3	26.00	26.10	-3	162	-1.85%
2018/08/23	1	26.25	0	0.00	26.10	1	167	0.60%
2018/08/06	3	28.00	0	0.00	28.00	3	236	1.27%
2018/07/23	0	0.00	1	27.50	27.25	-1	238	-0.42%
2018/07/17	5	29.55	0	0.00	28.40	5	241	2.07%
2018/07/16	5	29.50	2	27.70	29.50	3	230	1.30%
2018/07/12	2	26.83	1	27.45	26.85	1	220	0.45%
2018/06/21	0	0.00	1	29.15	29.10	-1	235	-0.43%
2018/06/20	1	29.10	0	0.00	28.85	1	240	0.42%
2018/06/05	1	33.80	2	33.00	32.85	-1	260	-0.38%
2018/06/04	0	0.00	5	32.20	32.10	-5	255	-1.96%
2018/05/30	5	32.30	0	0.00	31.80	5	324	1.54%
2018/05/28	0	0.00	2	33.05	33.10	-2	338	-0.59%
2018/05/16	0	0.00	1	31.60	31.10	-1	375	-0.27%
2018/05/15	0	0.00	3	30.18	30.90	-3	368	-0.81%
2018/05/02	0	0.00	1	28.80	29.05	-1	378	-0.26%
2018/04/25	1	28.55	1	29.40	28.35	0	384	0.00%
2018/04/12	1	30.10	0	0.00	30.00	1	400	0.25%
2018/04/09	1	29.85	1	30.60	31.20	0	402	0.00%
2018/04/02	1	30.10	0	0.00	30.15	1	394	0.25%
2018/03/21	2	32.20	0	0.00	32.00	2	393	0.51%
2018/03/20	1	32.60	0	0.00	32.30	1	405	0.25%
2018/03/15	1	32.40	0	0.00	32.40	1	414	0.24%
2018/03/14	2	33.00	3	33.03	32.65	-1	414	-0.24%
2018/03/13	2	33.28	4	33.24	33.10	-2	420	-0.48%
2018/03/12	1	31.55	0	0.00	31.25	1	401	0.25%
2018/03/09	2	32.13	0	0.00	31.50	2	398	0.50%
2018/03/08	2	33.13	1	32.50	32.50	1	393	0.25%
2018/03/07	1	33.55	2	33.75	33.50	-1	387	-0.26%
2018/03/06	3	33.40	0	0.00	33.20	3	376	0.80%
2018/03/05	0	0.00	3	35.77	33.70	-3	365	-0.82%
2018/03/02	0	0.00	1	33.55	33.55	-1	323	-0.31%
2018/02/27	1	30.00	1	29.55	29.55	0	290	0.00%
2018/02/26	0	0.00	3	29.28	29.55	-3	263	-1.14%
2018/02/12	0	0.00	1	27.05	26.85	-1	243	-0.41%
2018/01/26	1	30.30	0	0.00	30.10	1	253	0.40%
2018/01/18	1	31.60	0	0.00	31.00	1	263	0.38%
2018/01/16	1	31.65	0	0.00	31.40	1	265	0.38%
2018/01/15	1	32.05	0	0.00	31.85	1	269	0.37%
2018/01/10	0	0.00	1	32.80	32.60	-1	312	-0.32%
2018/01/03	1	32.35	0	0.00	32.25	1	327	0.31%