淳紳 (4529)-凱基-汐止券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.45
漲跌
▼0.25
漲幅
-2.14%
成交量
31張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	11.00	11.15	-2	1,085	-0.18%
2024/03/28	2	14.10	0	0.00	13.90	2	1,042	0.19%
2024/03/21	0	0.00	2	14.10	14.35	-2	988	-0.20%
2024/03/14	1	13.10	0	0.00	13.20	1	959	0.10%
2024/03/12	0	13.85	0	0.00	13.85	0	949	0.00%
2024/03/11	1	13.70	0	0.00	13.85	1	943	0.11%
2024/03/07	0	0.00	15	14.26	14.30	-15	910	-1.65%
2024/02/02	3	17.70	0	0.00	16.65	3	649	0.46%
2024/02/01	5	18.95	0	0.00	18.45	5	611	0.82%
2024/01/31	5	18.00	0	0.00	19.00	5	578	0.86%
2024/01/24	5	15.25	0	0.00	15.25	5	450	1.11%
2024/01/22	0	0.00	1	14.70	14.90	-1	456	-0.22%
2024/01/19	5	14.70	0	0.00	15.00	5	442	1.13%
2024/01/17	1	15.40	0	0.00	15.40	1	383	0.26%
2023/10/30	0	0.00	10	10.65	10.65	-10	168	-5.93%
2023/10/24	0	0.00	1	9.59	9.43	-1	147	-0.68%
2023/10/23	0	0.00	32	9.48	9.50	-32	147	-21.70%
2023/10/20	0	0.00	4	9.62	9.50	-4	147	-2.72%
2023/09/20	42	10.18	6	10.05	10.05	36	138	26.05%
2023/09/18	10	10.00	0	0.00	9.84	10	135	7.39%
2023/09/15	1	10.00	0	0.00	10.00	1	135	0.74%
2023/09/05	0	0.00	10	8.60	8.52	-10	79	-12.62%
2023/09/04	10	8.60	0	0.00	8.55	10	82	12.16%
2023/08/16	0	0.00	15	8.68	8.68	-15	87	-17.14%
2023/08/10	0	0.00	7	8.90	8.82	-7	91	-7.68%
2023/08/09	7	9.00	0	0.00	9.00	7	91	7.66%
2023/07/19	0	0.00	5	9.58	9.52	-5	103	-4.84%
2023/07/18	5	9.60	0	0.00	9.52	5	108	4.61%
2023/07/06	0	0.00	10	9.70	9.56	-10	119	-8.40%
2023/07/05	10	9.70	0	0.00	9.68	10	118	8.46%
2023/06/20	10	10.00	0	0.00	9.97	10	110	9.04%
2023/06/19	0	0.00	3	10.00	10.00	-3	109	-2.74%
2023/06/08	5	10.45	0	0.00	10.15	5	108	4.62%
2023/05/18	0	0.00	10	10.00	10.00	-10	164	-6.07%
2023/05/17	10	10.20	0	0.00	10.00	10	165	6.04%
2022/12/01	0	0.00	3	9.29	9.28	-3	82	-3.63%
2022/11/30	3	9.22	0	0.00	9.26	3	86	3.47%
2022/11/09	0	0.00	2	9.65	9.66	-2	136	-1.46%
2022/10/27	0	0.00	1	8.72	8.76	-1	221	-0.45%
2022/10/19	2	8.89	0	0.00	8.88	2	239	0.83%
2022/09/08	0	0.00	49	11.15	11.10	-49	378	-12.95%
2022/09/07	0	0.00	51	11.02	11.15	-51	385	-13.24%
2022/09/06	0	0.00	120	11.30	11.35	-120	388	-30.92%	大賣/鉅額交易
2022/09/05	0	0.00	91	11.79	11.50	-91	391	-23.24%
2022/08/29	0	0.00	2	11.35	11.65	-2	430	-0.46%
2022/08/26	0	0.00	4	11.80	11.80	-4	436	-0.92%
2022/08/24	1	11.50	0	0.00	11.65	1	496	0.20%
2022/08/22	1	12.35	0	0.00	12.15	1	525	0.19%
2022/08/19	2	12.10	0	0.00	12.15	2	547	0.37%
2022/08/16	0	0.00	3	12.20	11.95	-3	781	-0.38%
2022/08/12	1	11.75	0	0.00	11.75	1	801	0.12%
2022/08/11	1	12.55	0	0.00	11.55	1	797	0.13%
2022/07/15	0	0.00	1	10.70	10.70	-1	757	-0.13%
2022/07/07	1	11.10	0	0.00	11.05	1	753	0.13%
2022/06/27	11	13.07	10	12.65	12.60	1	784	0.13%
2022/05/31	0	0.00	1	12.95	13.05	-1	609	-0.16%
2022/05/30	0	0.00	2	13.78	13.55	-2	596	-0.34%
2022/05/27	0	0.00	1	13.70	13.75	-1	574	-0.17%
2022/05/26	13	13.89	11	13.83	13.80	2	548	0.36%
2022/05/25	1	13.30	0	0.00	13.50	1	472	0.21%
2022/05/24	6	14.38	0	0.00	12.30	6	443	1.35%
2022/05/16	0	0.00	1	11.75	11.75	-1	268	-0.37%
2022/05/03	1	11.00	0	0.00	10.85	1	345	0.29%
2022/03/23	0	0.00	1	12.55	12.40	-1	1,008	-0.10%
2022/03/22	1	12.40	0	0.00	12.45	1	1,009	0.10%
2022/03/17	0	0.00	7	12.40	12.50	-7	1,021	-0.69%
2022/03/03	0	0.00	1	13.80	13.85	-1	1,061	-0.09%
2022/02/22	0	0.00	2	14.33	14.10	-2	1,184	-0.17%
2022/02/07	19	14.20	0	0.00	13.85	19	1,145	1.66%
2022/01/20	0	0.00	2	16.05	15.60	-2	1,152	-0.17%
2022/01/13	2	17.95	2	17.35	17.25	0	1,074	0.00%
2022/01/12	57	17.49	0	0.00	17.25	57	1,029	5.54%
2022/01/11	54	18.50	2	18.20	16.60	52	981	5.30%
2022/01/10	4	16.75	0	0.00	17.80	4	795	0.50%
2022/01/07	5	16.20	0	0.00	16.20	5	679	0.74%
2022/01/06	20	14.75	0	0.00	14.75	20	620	3.22%
2022/01/05	31	14.23	0	0.00	14.15	31	591	5.24%
2022/01/04	5	14.85	5	15.00	15.10	0	522	0.00%
2022/01/03	30	13.70	0	0.00	13.75	30	430	6.97%
2021/12/30	15	12.65	0	0.00	12.75	15	417	3.59%
2021/12/29	0	0.00	6	12.95	12.95	-6	415	-1.44%
2021/12/28	6	13.00	0	0.00	12.80	6	415	1.45%
2021/12/27	10	12.45	0	0.00	12.60	10	409	2.44%
2021/12/24	1	12.55	0	0.00	12.50	1	406	0.25%
2021/12/23	48	12.50	0	0.00	12.50	48	404	11.86%
2021/12/22	2	12.50	0	0.00	12.65	2	401	0.50%
2021/12/20	10	12.50	0	0.00	12.60	10	402	2.49%
2021/12/17	10	12.80	0	0.00	12.70	10	399	2.50%
2021/12/15	5	12.75	0	0.00	12.85	5	396	1.26%
2021/12/14	5	12.65	0	0.00	12.65	5	393	1.27%
2021/11/25	4	14.15	4	14.45	13.30	0	311	0.00%
2021/11/08	0	0.00	1	12.50	11.70	-1	156	-0.64%
2021/09/13	1	9.88	0	0.00	9.88	1	331	0.30%
2021/09/08	0	0.00	1	10.80	10.65	-1	327	-0.31%
2021/08/17	1	9.70	0	0.00	9.61	1	316	0.32%
2021/07/27	0	0.00	37	12.50	12.50	-37	384	-9.63%
2021/07/07	0	0.00	2	10.95	10.70	-2	372	-0.54%
2021/07/05	1	9.80	0	0.00	10.45	1	369	0.27%
2021/07/02	1	10.80	62	11.75	10.30	-61	361	-16.87%
2021/07/01	0	0.00	1	10.70	10.70	-1	316	-0.32%
2021/05/06	1	8.35	0	0.00	8.34	1	544	0.18%
2021/05/03	0	0.00	1	9.03	9.03	-1	476	-0.21%
2021/03/12	1	7.90	0	0.00	7.92	1	479	0.21%
2021/03/02	40	13.80	0	0.00	13.15	40	549	7.28%
2021/02/19	3	10.20	0	0.00	10.65	3	455	0.66%
2021/02/04	6	10.05	0	0.00	10.15	6	529	1.13%
2021/02/01	15	10.15	0	0.00	9.98	15	543	2.76%
2021/01/20	15	10.45	0	0.00	10.50	15	522	2.87%
2021/01/18	20	10.79	0	0.00	10.80	20	514	3.89%
2021/01/15	0	0.00	1	11.25	11.15	-1	511	-0.20%
2021/01/08	1	11.70	0	0.00	12.00	1	495	0.20%
2020/12/30	0	0.00	1	11.50	11.45	-1	438	-0.23%
2020/12/28	1	12.30	1	11.65	12.15	0	431	0.00%
2020/12/15	1	11.65	0	0.00	11.65	1	386	0.26%
2020/12/02	0	0.00	1	12.80	12.80	-1	281	-0.36%
2020/11/30	0	0.00	1	10.60	10.60	-1	250	-0.40%
2020/11/17	1	9.46	0	0.00	9.75	1	259	0.39%
2020/11/12	0	0.00	1	10.90	11.00	-1	219	-0.46%
2020/09/11	1	8.94	0	0.00	8.95	1	221	0.45%
2020/09/07	0	0.00	1	9.46	9.88	-1	222	-0.45%
2020/09/02	0	0.00	1	10.00	10.15	-1	225	-0.44%
2020/08/19	1	8.75	0	0.00	8.71	1	186	0.54%
2020/08/10	1	8.70	0	0.00	8.77	1	179	0.56%
2020/08/06	0	0.00	1	9.88	9.98	-1	170	-0.59%
2020/06/15	1	9.87	0	0.00	9.67	1	166	0.60%
2020/06/09	0	0.00	1	10.65	10.65	-1	154	-0.65%
2020/05/22	1	8.28	0	0.00	8.25	1	159	0.63%
2020/04/15	0	0.00	1	9.20	9.26	-1	215	-0.46%
2020/03/12	10	10.75	0	0.00	10.75	10	188	5.29%
2020/03/09	1	12.40	0	0.00	12.30	1	195	0.51%
2020/02/19	0	0.00	1	13.90	13.65	-1	189	-0.53%
2020/02/03	0	0.00	5	12.64	12.15	-5	164	-3.05%
2020/01/31	5	14.20	0	0.00	13.50	5	158	3.16%
2020/01/17	1	15.90	0	0.00	15.70	1	173	0.58%
2020/01/16	0	0.00	1	16.50	16.30	-1	172	-0.58%
2019/12/19	1	16.70	0	0.00	16.70	1	174	0.57%
2019/10/14	0	0.00	1	19.70	19.70	-1	389	-0.26%
2019/09/18	2	21.30	1	20.20	20.70	1	335	0.30%
2019/08/26	5	20.20	5	18.80	20.90	0	177	0.00%
2019/08/23	5	18.90	5	19.10	19.00	0	164	0.00%
2019/08/21	0	0.00	1	17.70	17.70	-1	123	-0.81%
2019/05/30	1	18.30	0	0.00	19.80	1	123	0.81%
2019/03/04	10	25.85	0	0.00	26.00	10	192	5.20%
2018/12/25	0	0.00	1	24.90	24.25	-1	185	-0.54%
2018/12/04	2	23.00	3	23.35	23.50	-1	165	-0.60%
2018/10/12	0	0.00	1	21.25	21.00	-1	146	-0.68%
2018/06/20	1	28.50	0	0.00	28.85	1	240	0.42%
2018/05/30	1	31.90	1	31.50	31.80	0	324	0.00%
2018/03/15	0	0.00	1	32.90	32.40	-1	414	-0.24%
2018/03/14	4	33.85	3	33.08	32.65	1	414	0.24%
2018/03/13	2	32.50	2	32.75	33.10	0	420	0.00%
2018/02/27	0	0.00	1	30.30	29.55	-1	290	-0.34%
2018/02/07	1	27.30	0	0.00	26.75	1	229	0.44%
2018/01/10	5	33.39	5	32.93	32.60	0	312	0.00%