宏易 (4530)-國泰-台中券商分點個股進出

台股 » 個股 » 宏易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏易

(4530)

股價
7.29
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃觀光餐旅類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏易 (4530)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	7.44	0	0.00	7.05	0	35	0.00%
2024/04/10	0	7.75	0	7.89	7.22	0	32	-0.02%
2024/04/09	0	8.13	0	7.40	7.21	0	32	0.01%
2024/04/08	0	7.97	0.3	7.79	7.45	-0.3	32	-0.96%
2024/04/03	0	0.00	0	7.97	7.79	0	32	-0.08%
2024/04/02	0	7.79	0.1	7.90	7.77	-0.1	32	-0.27%
2024/04/01	0	0.00	0.1	8.07	7.60	-0.1	32	-0.43%
2024/03/29	0	0.00	0.1	7.94	7.65	-0.1	32	-0.32%
2024/03/28	0	7.95	0.3	7.72	7.70	-0.3	32	-0.82%
2024/03/27	1	7.63	0	0.00	7.63	1	32	3.06%
2024/03/26	0	7.93	0	0.00	7.64	0	32	0.04%
2024/03/25	0	8.70	0	0.00	7.50	0	32	0.00%
2024/03/22	0	7.95	0	0.00	7.92	0	32	0.00%
2024/03/21	0	7.90	0	0.00	7.25	0	29	0.00%
2024/03/18	0	7.95	0	0.00	7.26	0	27	0.01%
2024/03/13	0	0.00	5	7.32	7.32	-5	28	-17.76%
2024/03/12	0	7.95	0	0.00	7.27	0	27	0.01%
2024/03/11	0	7.79	0	0.00	7.28	0	28	0.00%
2024/03/05	0	7.50	0	0.00	7.52	0	28	0.00%
2024/03/04	0	0.00	1	7.39	7.45	-1	27	-3.63%
2024/03/01	0	7.50	0	0.00	7.59	0	26	0.00%
2024/02/23	0	8.24	0	0.00	7.50	0	26	0.01%
2024/01/29	0	7.31	0	0.00	7.31	0	20	0.02%
2023/12/25	0	6.85	0	0.00	6.45	0	16	0.01%
2023/11/23	0	7.10	0	0.00	6.56	0	20	0.00%
2023/11/06	0	6.99	0	0.00	6.96	0	26	0.00%
2023/11/03	0	7.18	0	0.00	7.04	0	26	0.00%
2023/10/11	0	8.00	0	0.00	7.10	0	28	0.00%
2023/10/05	0	0.00	4	7.01	7.18	-4	28	-14.12%
2023/09/14	1.3	6.51	0	0.00	6.45	1.3	25	5.03%
2023/09/12	1	6.80	0	0.00	6.78	1	26	3.84%
2023/09/01	1	6.59	0	0.00	6.39	1	26	3.77%
2023/08/31	1	6.56	0	0.00	6.56	1	26	3.72%
2023/08/24	0	6.24	0	0.00	6.28	0	26	0.00%
2023/08/18	0	0.00	1	6.00	6.11	-1	24	-4.12%
2023/08/01	0	7.52	0	0.00	6.79	0	19	0.01%
2023/07/14	0	0.00	10	6.86	6.79	-10	18	-55.20%
2023/06/30	0	0.00	1	6.85	6.91	-1	17	-5.64%
2023/06/21	0	0.00	5	6.90	6.93	-5	17	-28.49%
2023/06/13	1	6.98	0	0.00	6.98	1	16	5.96%
2023/06/09	0	7.20	0	0.00	6.94	0	16	0.01%
2023/05/30	0	0.00	1	6.90	6.98	-1	14	-6.99%
2023/05/15	5	6.96	0	0.00	6.87	5	18	26.72%
2023/05/10	5	6.98	0	0.00	7.00	5	18	26.76%
2023/05/03	5	6.98	0	0.00	6.93	5	18	27.10%
2023/04/26	0	7.45	0	0.00	6.77	0	18	0.01%
2023/04/20	0	6.68	0	0.00	6.70	0	18	0.01%
2023/04/18	0	7.40	0	0.00	6.70	0	20	0.01%
2023/04/17	1	6.75	0	0.00	6.73	1	19	5.03%
2023/04/14	0	0.00	1	6.70	6.77	-1	20	-4.84%
2023/03/30	0	7.39	0	6.99	6.67	0	22	0.00%
2023/03/29	0	7.39	0	0.00	6.72	0	22	0.01%
2023/03/22	0	6.79	0	0.00	6.73	0	22	0.01%
2023/03/07	0	7.46	0	0.00	6.81	0	26	0.00%
2023/02/22	0	0.00	1	6.87	6.87	-1	27	-3.62%
2023/02/21	0	7.56	0	0.00	6.95	0	27	0.01%
2023/02/17	0	7.11	0	0.00	6.96	0	27	0.00%
2023/02/15	0	6.90	0	0.00	6.97	0	25	0.00%
2023/02/09	1	7.30	0	0.00	7.03	1	24	4.15%
2023/02/08	0	7.58	0	0.00	7.02	0	23	0.01%
2023/01/16	0	6.62	0	0.00	7.14	0	24	0.00%
2023/01/12	0	6.95	0	0.00	7.14	0	25	0.00%
2023/01/10	0	6.64	0	0.00	7.01	0	24	0.00%
2023/01/05	0	0.00	1	7.38	7.38	-1	27	-3.68%
2023/01/04	0	0.00	1	7.37	7.37	-1	27	-3.66%
2022/12/09	0	0.00	0	6.68	6.39	0	27	-0.01%
2022/12/08	1	6.08	0	0.00	6.08	1	27	3.64%
2022/12/05	0.1	6.52	0	0.00	6.54	0.1	25	0.30%
2022/11/29	0	0.00	0	6.50	6.50	0	24	0.00%
2022/11/15	0	7.50	0	0.00	6.80	0	39	0.00%
2022/10/14	0	6.48	0	0.00	6.47	0	124	0.00%
2022/10/13	0.1	5.88	0	0.00	5.90	0.1	128	0.07%
2022/10/07	1	6.48	0	0.00	6.44	1	135	0.74%
2022/10/06	0	6.56	0	0.00	6.56	0	137	0.00%
2022/09/06	0.2	6.80	0	0.00	7.00	0.2	138	0.11%
2022/09/02	0.1	7.00	0	0.00	6.79	0.1	137	0.07%
2022/08/29	0	0.00	6	6.77	6.76	-6	136	-4.40%
2022/08/22	0	8.80	0	0.00	7.26	0	135	0.00%
2022/08/18	0.1	7.33	0.1	7.33	7.33	0	126	0.00%
2022/08/17	2.1	8.20	0	0.00	8.14	2.1	123	1.69%
2022/08/16	2	9.01	10	8.84	8.67	-8	115	-6.92%
2022/08/15	2	9.07	3	9.24	9.29	-1	109	-0.92%
2022/08/12	13.2	9.63	6	9.58	9.45	7.2	102	6.98%
2022/08/11	3	8.65	197	8.83	8.91	-194	86	-223.89%	大賣/鉅額交易
2022/08/10	48	7.66	1	7.43	8.10	47	68	68.61%
2022/08/09	0	7.92	0	0.00	7.37	0	57	0.00%
2022/08/08	1	7.30	0	0.00	7.38	1	56	1.77%
2022/08/02	2	7.13	0	0.00	7.18	2	55	3.63%
2022/08/01	21	7.33	0	0.00	7.31	21	54	38.64%
2022/07/29	3	7.20	0	0.00	7.28	3	52	5.70%
2022/07/28	1	7.26	0	0.00	7.38	1	49	2.04%
2022/07/27	0	8.00	0	0.00	7.41	0	48	0.00%
2022/07/19	5	7.83	0	0.00	7.98	5	42	11.78%
2022/07/12	2	7.45	0	0.00	7.49	2	26	7.53%
2022/07/08	17	7.99	0	0.00	7.75	17	25	65.81%
2022/07/07	3	7.46	0	0.00	7.48	3	24	12.26%
2022/06/23	2	7.78	0	0.00	7.73	2	22	8.94%
2022/06/13	0	8.59	0	0.00	8.10	0	21	0.00%
2022/06/10	3	8.10	0	0.00	8.15	3	21	13.76%
2022/06/09	4	8.07	0	0.00	8.08	4	20	19.43%
2022/06/08	0	0.00	0	8.00	8.00	0	20	0.00%
2022/06/02	10	8.11	0	0.00	8.05	10	20	47.70%
2022/05/17	0	9.00	0	0.00	8.28	0	20	0.00%
2022/05/16	0	0.00	2	8.40	8.28	-2	20	-9.62%
2022/05/12	4	8.19	10	8.07	8.40	-6	20	-29.06%
2022/05/03	0	8.48	0	0.00	8.45	0	25	0.00%
2022/04/26	0	8.98	0	0.00	8.92	0	27	0.01%
2022/04/25	0	8.65	0	0.00	8.92	0	28	0.00%
2022/04/22	0	8.86	0	0.00	8.59	0	29	0.00%
2022/04/20	2	8.65	10	8.70	8.71	-8	31	-25.15%
2022/04/19	3	8.84	0	0.00	8.84	3	32	9.36%
2022/04/11	0	8.73	0	0.00	8.72	0	35	0.00%
2022/04/06	0	8.90	0	0.00	8.98	0	37	0.00%
2022/03/29	0	9.50	0	0.00	8.81	0	43	0.00%
2022/03/15	11	8.88	0	0.00	8.80	11	52	20.99%
2022/03/10	3	9.10	0	0.00	9.15	3	57	5.18%
2022/03/09	3	9.05	0	0.00	9.16	3	62	4.83%
2022/03/08	15	9.00	0	0.00	8.81	15	70	21.41%
2022/03/07	21	9.02	0	0.00	9.01	21	75	27.90%
2022/03/04	9	9.20	1	9.10	9.25	8	82	9.65%
2022/03/02	0	0.00	1	9.10	9.10	-1	85	-1.17%
2022/02/25	1	9.00	0	0.00	9.00	1	91	1.10%
2022/02/18	0	9.90	0	0.00	9.32	0	106	0.00%
2022/02/16	0	0.00	1	9.02	9.02	-1	140	-0.71%
2022/02/10	0	10.00	0	0.00	9.11	0	154	0.00%
2022/02/09	7	9.22	0	0.00	9.10	7	156	4.48%
2022/02/08	0	0.00	0	8.88	9.10	0	155	0.00%
2022/02/07	0	0.00	0	8.81	9.05	0	156	0.00%
2022/01/19	0	9.99	0	0.00	9.46	0	153	0.00%
2022/01/14	0	9.45	0	0.00	9.50	0	155	0.00%
2021/12/24	0	10.40	0	0.00	10.20	0	150	0.00%
2021/12/22	20	10.16	2	10.50	10.35	18	149	12.07%
2021/12/20	0	9.95	0	0.00	10.00	0	146	0.00%
2021/12/17	0	10.20	0	0.00	9.90	0	146	0.00%
2021/12/09	0	0.00	9	9.89	10.00	-9	141	-6.34%
2021/12/08	15	10.26	0	0.00	10.10	15	140	10.69%
2021/12/07	1	10.20	0	0.00	10.10	1	139	0.72%
2021/12/06	1	9.93	0	0.00	9.84	1	138	0.72%
2021/12/03	2	9.95	0	0.00	10.00	2	137	1.45%
2021/12/02	2	10.50	1	10.50	10.20	1	134	0.74%
2021/12/01	9	10.91	0	0.00	10.80	9	131	6.86%
2021/11/30	1	10.30	1	10.20	10.15	0	123	0.00%
2021/11/29	3	10.25	4.2	10.14	10.15	-1.2	117	-1.02%
2021/11/26	1	9.40	0	0.00	9.73	1	110	0.90%
2021/11/25	0	0.00	0	9.98	9.57	0	107	0.00%
2021/11/24	0	0.00	20	9.44	9.50	-20	107	-18.65%
2021/11/23	20	9.08	0	0.00	9.75	20	103	19.39%
2021/11/18	0	9.25	2	9.20	9.16	-2	95	-2.09%
2021/11/17	0	0.00	1	9.22	9.13	-1	94	-1.05%
2021/11/16	5.2	10.16	11	10.45	9.64	-5.8	90	-6.42%
2021/11/15	2	10.10	5	10.50	10.50	-3	78	-3.82%
2021/11/12	2	9.35	8	9.59	9.59	-6	58	-10.22%
2021/10/26	0	0.00	1	7.86	7.87	-1	42	-2.37%
2021/10/25	0	8.00	0	0.00	7.85	0	42	0.00%
2021/10/19	1	7.41	0	0.00	7.50	1	53	1.87%
2021/10/08	0	0.00	1	7.41	7.75	-1	57	-1.74%
2021/09/09	2	7.84	0	0.00	7.87	2	113	1.77%
2021/09/06	2	8.00	0	0.00	7.98	2	142	1.41%
2021/09/02	1	8.05	1	8.05	8.05	0	151	0.00%
2021/08/30	0	0.00	1	8.00	8.00	-1	160	-0.62%
2021/08/19	0	0.00	26	8.49	8.26	-26	165	-15.73%
2021/08/12	0	0.00	3	9.23	9.14	-3	165	-1.81%
2021/08/09	13	9.00	2	9.15	9.28	11	171	6.40%
2021/08/04	0	0.00	3	9.35	9.35	-3	190	-1.58%
2021/08/03	2	9.25	0	0.00	9.21	2	193	1.03%
2021/07/28	22	9.06	0	0.00	9.00	22	198	11.07%
2021/07/27	0	0.00	2	9.51	9.24	-2	200	-1.00%
2021/07/26	0	0.00	1	9.73	9.73	-1	196	-0.51%
2021/07/21	0	0.00	1	9.01	9.04	-1	194	-0.51%
2021/07/14	1	9.12	0	0.00	9.40	1	205	0.49%
2021/07/12	1	9.62	0	0.00	9.65	1	206	0.49%
2021/07/02	2	10.60	0	0.00	10.00	2	216	0.93%
2021/06/30	0	0.00	3	9.41	9.94	-3	209	-1.43%
2021/06/23	0	0.00	2	9.50	9.50	-2	237	-0.84%
2021/06/22	2	9.90	0	0.00	9.80	2	248	0.81%
2021/06/21	1	10.30	0	0.00	9.52	1	254	0.39%
2021/06/18	20	11.38	5	11.30	10.50	15	261	5.74%
2021/06/17	5	10.60	6	10.61	11.20	-1	263	-0.38%
2021/06/15	0	0.00	3	9.53	9.53	-3	244	-1.22%
2021/06/11	1	8.08	1	8.67	8.67	0	248	0.00%
2021/06/09	0	8.21	0	0.00	8.11	0	243	0.00%
2021/06/07	0	0.00	2	8.71	8.54	-2	240	-0.83%
2021/06/03	3	8.81	0	0.00	8.99	3	239	1.25%
2021/06/01	0.2	9.50	0	0.00	9.10	0.2	239	0.08%
2021/05/24	0	10.00	0	0.00	9.13	0	247	0.01%
2021/05/21	1	9.20	0	0.00	9.23	1	248	0.40%
2021/05/20	1	9.40	0	0.00	9.33	1	250	0.40%
2021/05/19	0	10.00	0	0.00	9.72	0	253	0.00%
2021/05/17	1	9.80	0	0.00	9.42	1	268	0.37%
2021/05/13	0.2	9.50	0	0.00	9.12	0.2	290	0.07%
2021/05/12	2	9.45	0	0.00	9.89	2	292	0.68%
2021/05/11	2	11.20	0	0.00	10.45	2	306	0.65%
2021/05/06	1	11.50	3	11.30	11.30	-2	307	-0.65%
2021/05/05	2	11.45	0	0.00	11.50	2	306	0.65%
2021/05/04	1	11.90	0	0.00	11.85	1	307	0.33%
2021/05/03	2	12.00	0	11.70	11.90	2	304	0.66%
2021/04/29	0	0.00	1	12.10	12.20	-1	304	-0.33%
2021/04/26	0	13.00	0	0.00	12.05	0	305	0.00%
2021/04/23	0	13.00	0	0.00	11.90	0	306	0.00%
2021/04/22	1	12.55	0	0.00	12.05	1	305	0.33%
2021/04/19	0.2	13.00	0	0.00	12.75	0.2	312	0.06%
2021/04/13	0	0.00	5	13.05	13.25	-5	358	-1.40%
2021/04/12	0	0.00	0	13.00	13.00	0	378	-0.01%
2021/03/31	0	12.85	0	0.00	12.90	0	466	0.00%
2021/03/30	0	0.00	1	13.15	13.20	-1	471	-0.21%
2021/03/29	0	13.20	1	13.15	13.15	-1	475	-0.21%
2021/03/26	1	14.05	31	14.68	13.80	-30	489	-6.13%
2021/03/25	3	14.00	5	13.94	14.05	-2	523	-0.38%
2021/03/24	1	12.60	0	0.00	12.80	1	515	0.19%
2021/03/23	10	12.13	11	11.93	11.65	-1	510	-0.20%
2021/03/22	13	12.97	1	12.80	12.65	12	499	2.41%
2021/03/19	3	13.43	0	0.00	13.65	3	491	0.61%
2021/03/17	12	13.30	3	13.40	13.55	9	493	1.83%
2021/03/15	0	16.20	0	0.00	14.50	0	487	0.00%
2021/03/12	0	15.90	0	14.85	14.80	0	485	0.00%
2021/03/11	0	0.00	3	14.77	14.80	-3	486	-0.62%
2021/03/08	0	16.01	0	0.00	15.75	0	504	0.01%
2021/03/05	0	0.00	1	15.15	15.25	-1	501	-0.20%
2021/03/04	0	16.40	0	0.00	14.70	0	504	0.00%
2021/02/26	1	14.90	0	0.00	14.80	1	502	0.20%
2021/02/24	0	16.40	0	0.00	14.90	0	500	0.00%
2021/02/23	1	15.15	0	0.00	15.10	1	498	0.20%
2021/02/22	0	0.00	1	15.05	15.00	-1	497	-0.20%
2021/02/19	1	15.20	0	0.00	15.15	1	495	0.20%
2021/02/18	5	16.00	0	0.00	15.70	5	490	1.02%
2021/02/17	1	16.20	31	16.02	16.15	-30	487	-6.16%
2021/02/05	15	16.19	1	17.00	16.95	14	474	2.95%
2021/02/04	1	15.80	0	0.00	15.70	1	448	0.22%
2021/02/01	0	0.00	1	14.00	14.10	-1	414	-0.24%
2021/01/27	0	14.80	0	0.00	13.40	0	407	0.00%
2021/01/26	0	0.00	2	13.45	13.60	-2	407	-0.49%
2021/01/22	0	0.00	1	12.95	12.90	-1	407	-0.25%
2021/01/21	0	0.00	3	12.53	12.40	-3	406	-0.74%
2021/01/15	0	0.00	4	13.00	13.00	-4	407	-0.98%
2021/01/14	1	13.30	2	13.30	13.30	-1	410	-0.24%
2021/01/12	0	0.00	15	13.31	13.25	-15	412	-3.64%
2021/01/11	10	13.96	1	12.05	14.65	9	421	2.14%
2021/01/07	11.5	14.80	0	0.00	14.80	11.5	412	2.79%
2021/01/06	18	16.44	0	0.00	16.40	18	409	4.39%
2021/01/05	4	17.74	0	0.00	18.20	4	381	1.05%
2021/01/04	2	18.35	18	18.47	18.20	-16	366	-4.37%
2020/12/31	2.3	18.15	25	18.22	18.90	-22.7	352	-6.44%
2020/12/30	31	19.24	13	19.47	18.85	18	325	5.53%
2020/12/29	1	19.00	0	0.00	19.20	1	277	0.36%
2020/12/28	5.1	19.16	8	19.26	19.20	-2.9	273	-1.06%
2020/12/25	1	19.35	0	0.00	19.15	1	268	0.37%
2020/12/24	2	18.93	1	18.80	19.35	1	264	0.38%
2020/12/23	0	19.05	6	19.06	19.05	-6	256	-2.33%
2020/12/22	10	19.11	2	18.80	18.80	8	250	3.19%
2020/12/21	7	19.28	14	18.80	19.55	-7	229	-3.05%
2020/12/15	2	18.20	2	16.90	18.20	0	164	0.00%
2020/12/11	3	16.13	0	0.00	16.35	3	155	1.93%
2020/12/10	1	16.45	1	16.40	16.55	0	149	0.00%
2020/12/04	2	16.65	0	16.00	16.05	2	142	1.40%
2020/12/03	0	0.00	10	16.44	16.30	-10	141	-7.06%
2020/12/02	3	15.50	0	0.00	16.35	3	136	2.20%
2020/11/30	0	0.00	5	14.47	14.80	-5	121	-4.12%
2020/11/23	0	0.00	9	13.59	14.40	-9	114	-7.86%
2020/11/20	2	13.18	0	0.00	13.40	2	112	1.77%
2020/11/19	0	0.00	4	13.20	14.25	-4	112	-3.57%
2020/11/16	0	0.00	4	11.80	11.90	-4	111	-3.59%
2020/11/12	1	12.15	0	0.00	12.15	1	111	0.90%
2020/11/09	0	0.00	2	12.50	12.65	-2	112	-1.78%
2020/11/06	0	0.00	4	12.30	12.45	-4	112	-3.56%
2020/11/04	0	0.00	8	12.11	12.20	-8	113	-7.03%
2020/10/26	0	0.00	1	12.50	12.20	-1	108	-0.92%
2020/10/23	4	13.35	0	0.00	13.20	4	105	3.77%
2020/10/22	14	14.38	0	0.00	14.55	14	99	14.09%
2020/10/20	2	13.73	0	0.00	13.85	2	90	2.21%
2020/10/19	18	12.51	1	13.55	13.55	17	83	20.40%
2020/10/13	1	12.10	0	0.00	12.30	1	58	1.70%
2020/10/12	2	12.10	0	0.00	12.15	2	54	3.64%
2020/09/15	0	9.01	0	0.00	9.98	0	39	0.01%
2020/08/25	2	10.60	0	0.00	10.60	2	37	5.35%
2020/08/20	2	10.45	0	0.00	10.50	2	37	5.37%
2020/08/12	2	10.80	0	0.00	10.90	2	34	5.80%
2020/08/04	1	11.05	0	0.00	11.05	1	32	3.09%
2020/07/29	1	10.90	0	0.00	10.90	1	31	3.15%
2020/07/28	3	10.98	0	0.00	10.90	3	31	9.46%
2020/07/27	3	11.05	0	0.00	10.90	3	31	9.42%
2020/04/29	0	0.00	0.3	10.80	10.80	-0.3	105	-0.33%
2020/04/20	0	0.00	0	10.55	10.55	0	103	-0.01%
2020/04/16	0	0.00	0	10.75	10.75	0	102	-0.01%
2020/04/15	0	0.00	1	11.75	11.05	-1	100	-0.99%
2020/02/21	0	0.00	2	10.50	10.55	-2	47	-4.25%
2019/11/04	0	0.00	1	9.91	10.00	-1	143	-0.70%
2019/11/01	1	9.72	0	0.00	9.80	1	139	0.72%
2019/10/31	0	0.00	4	10.78	10.80	-4	122	-3.26%
2019/10/30	5	9.77	0	0.00	9.82	5	101	4.94%
2019/10/29	9	9.80	0	0.00	9.78	9	99	9.02%
2019/10/24	7	9.48	0	0.00	9.65	7	97	7.16%
2019/10/15	4	9.70	24	9.78	9.98	-20	93	-21.49%
2019/10/14	15	9.61	50	9.73	9.70	-35	89	-39.22%
2019/10/09	1	9.31	0	0.00	9.32	1	87	1.14%
2019/10/08	0	0.00	101	9.63	9.57	-101	88	-114.71%	大賣/鉅額交易
2019/10/07	3	8.90	0	0.00	9.68	3	85	3.49%
2019/10/04	0	0.00	38	10.04	9.17	-38	83	-45.65%
2019/10/02	8	9.54	295	9.59	9.58	-287	70	-406.04%	大賣/鉅額交易
2019/07/01	1	7.00	0	0.00	7.24	1	65	1.53%
2019/06/05	0	0.00	2	6.70	6.67	-2	55	-3.61%
2019/05/14	1	6.10	0	0.00	6.07	1	46	2.13%
2019/05/10	0	0.00	0	6.33	6.34	0	45	0.00%
2019/05/06	0	0.00	2	6.42	6.43	-2	45	-4.40%
2019/04/30	2	6.15	0	0.00	6.27	2	42	4.66%
2019/04/23	2	6.33	0	0.00	6.33	2	39	5.01%
2019/04/22	32	6.10	32	6.32	6.33	0	35	0.00%
2019/04/18	12	5.78	12	6.08	6.08	0	24	0.00%
2018/09/11	0	0.00	5	6.19	6.20	-5	22	-21.99%
2018/08/24	5	6.01	0	0.00	6.04	5	50	10.00%
2018/06/25	0	0.00	8	7.10	7.08	-8	59	-13.49%
2018/06/12	8	7.40	0	0.00	7.45	8	64	12.41%
2018/05/22	0	0.00	2	7.19	7.15	-2	69	-2.87%
2018/05/14	2	7.17	0	0.00	7.18	2	75	2.66%
2018/03/09	0	0.00	7	7.81	7.81	-7	68	-10.19%
2018/03/08	0	0.00	1	7.10	7.10	-1	62	-1.61%
2018/02/08	5	6.84	0	0.00	7.15	5	119	4.20%
2018/01/31	7	7.00	0	0.00	7.16	7	123	5.68%
2018/01/18	0	0.00	2	7.38	7.36	-2	141	-1.41%