宏易 (4530)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 宏易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏易

(4530)

股價
7.26
漲跌
▼0.03
漲幅
-0.41%
成交量
26張
產業
上櫃觀光餐旅類股▲0.46%
17人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏易 (4530)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	7.60	0	0.00	7.22	0	32	0.00%
2024/03/26	0	7.89	0	0.00	7.64	0	32	0.00%
2024/03/07	0	7.30	0	0.00	7.41	0	28	0.00%
2023/11/03	0	0.00	0.4	6.81	7.04	-0.4	26	-1.35%
2023/10/24	0	0.00	0	7.45	7.21	0	26	0.00%
2023/07/14	0	0.00	3.6	6.81	6.79	-3.6	18	-19.87%
2023/01/11	0	7.00	0	0.00	7.00	0	24	0.00%
2022/08/09	0	7.99	0	0.00	7.37	0	57	0.00%
2022/05/20	0	8.63	0	0.00	8.09	0	21	0.01%
2022/04/21	0	8.81	0	0.00	8.62	0	31	0.00%
2022/03/31	0	8.99	0	0.00	9.00	0	39	0.00%
2022/02/23	0	9.98	0	0.00	9.15	0	96	0.00%
2022/02/14	0	10.00	0	0.00	9.25	0	153	0.00%
2021/12/16	0	0.00	1	10.05	10.05	-1	145	-0.69%
2021/11/25	0	0.00	2	9.77	9.57	-2	107	-1.86%
2021/11/22	0	0.00	1	8.88	8.87	-1	99	-1.00%
2021/11/16	3	10.78	0	0.00	9.64	3	90	3.32%
2021/11/09	0	0.00	0.1	7.92	7.82	-0.1	46	-0.13%
2021/10/06	0	7.61	0	0.00	7.40	0	61	0.00%
2021/09/08	0	0.00	1	7.84	7.84	-1	137	-0.73%
2021/09/03	1	8.04	0	0.00	8.05	1	147	0.68%
2021/08/30	1	8.12	0	0.00	8.00	1	160	0.62%
2021/08/18	0	0.00	0.1	8.53	8.60	-0.1	163	-0.07%
2021/08/17	0	0.00	0	8.99	8.71	0	163	0.00%
2021/08/16	0	0.00	0	8.97	8.85	0	163	0.00%
2021/08/13	0	0.00	0	8.96	8.92	0	164	-0.02%
2021/08/12	0	0.00	0	9.23	9.14	0	165	0.00%
2021/08/09	2	9.00	0.1	9.00	9.28	1.9	171	1.11%
2021/08/06	0	0.00	0.3	9.20	9.26	-0.3	176	-0.14%
2021/08/05	0	9.21	0	9.22	9.16	0	180	0.00%
2021/07/30	0	0.00	0	9.17	9.14	0	196	0.00%
2021/07/29	0.5	9.12	0.1	9.10	9.15	0.4	197	0.21%
2021/07/28	0	0.00	0	9.15	9.00	0	198	0.00%
2021/07/27	0.1	9.27	0	0.00	9.24	0.1	200	0.05%
2021/07/15	0	0.00	0	9.30	9.41	0	203	0.00%
2021/07/08	0	0.00	0.3	9.79	9.99	-0.3	207	-0.13%
2021/07/06	0.3	10.00	0	0.00	10.20	0.3	213	0.13%
2021/07/02	1	10.90	0	0.00	10.00	1	216	0.46%
2021/06/21	0	0.00	0.1	9.95	9.52	-0.1	254	-0.02%
2021/06/18	0.1	10.50	0.1	11.00	10.50	0	261	-0.02%
2021/06/17	0.1	11.15	0	0.00	11.20	0.1	263	0.04%
2021/06/11	0	0.00	0.1	8.37	8.67	-0.1	248	-0.04%
2021/06/10	0	0.00	0	8.11	7.89	0	245	0.00%
2021/06/09	0.1	8.01	0	0.00	8.11	0.1	243	0.04%
2021/05/27	0	10.00	0	0.00	9.15	0	241	0.02%
2021/05/26	0	10.00	0	0.00	9.25	0	242	0.00%
2021/05/18	0	0.00	1	9.40	9.72	-1	257	-0.39%
2021/05/12	1	9.60	2	9.43	9.89	-1	292	-0.34%
2021/05/06	0	0.00	0	11.50	11.30	0	307	0.00%
2021/05/05	0	11.40	0	0.00	11.50	0	306	0.00%
2021/05/04	0	0.00	0	12.80	11.85	0	307	0.00%
2021/05/03	0	0.00	0	12.20	11.90	0	304	0.00%
2021/04/29	0	11.92	0	0.00	12.20	0	304	0.00%
2021/04/27	0	13.00	0	0.00	11.90	0	306	0.01%
2021/04/22	0	11.95	0	0.00	12.05	0	305	0.00%
2021/04/12	0	0.00	8	13.05	13.00	-8	378	-2.12%
2021/03/26	1	13.80	0	0.00	13.80	1	489	0.20%
2021/03/25	7	13.95	0	0.00	14.05	7	523	1.34%
2021/02/23	0	0.00	4	15.10	15.10	-4	498	-0.80%
2021/02/18	4	16.00	0	0.00	15.70	4	490	0.81%
2021/02/04	0	0.00	2	15.70	15.70	-2	448	-0.45%
2021/02/03	2	15.93	0	0.00	15.80	2	443	0.45%
2021/02/01	0	0.00	4	14.00	14.10	-4	414	-0.97%
2021/01/29	0	0.00	4	13.75	14.10	-4	411	-0.97%
2021/01/27	0	0.00	4	13.50	13.40	-4	407	-0.98%
2021/01/21	0	0.00	30	12.45	12.40	-30	406	-7.38%
2021/01/18	0	0.00	4	13.10	13.45	-4	404	-0.99%
2021/01/15	5	13.06	5	12.98	13.00	0	407	0.00%
2021/01/11	1	13.40	10	12.05	14.65	-9	421	-2.14%
2021/01/08	0	0.00	5	13.35	13.35	-5	412	-1.21%
2021/01/06	15	17.43	0	0.00	16.40	15	409	3.66%
2021/01/05	9	17.86	3	18.15	18.20	6	381	1.57%
2021/01/04	0	0.00	16	18.39	18.20	-16	366	-4.37%
2020/12/31	10	18.18	27	18.43	18.90	-17	352	-4.82%
2020/12/30	13	19.10	5	19.43	18.85	8	325	2.46%
2020/12/29	0	0.00	4	19.08	19.20	-4	277	-1.44%
2020/12/25	5	19.25	8	19.31	19.15	-3	268	-1.12%
2020/12/22	2	18.95	0	0.00	18.80	2	250	0.80%
2020/12/21	6	19.07	0	0.00	19.55	6	229	2.62%
2020/03/17	0	10.70	0	0.00	10.20	0	74	0.00%
2019/06/19	13	7.10	0	0.00	6.95	13	61	21.13%
2019/06/18	17	7.03	4	6.88	6.86	13	60	21.50%
2019/06/14	17	6.97	0	0.00	6.86	17	59	28.60%
2019/06/13	12	6.76	0	0.00	6.73	12	58	20.69%
2019/06/12	14	6.70	0	0.00	6.69	14	57	24.47%
2019/01/28	0	0.00	14	5.20	5.19	-14	14	-94.81%
2019/01/25	0	0.00	36	5.19	5.18	-36	14	-240.55%
2018/12/05	50	5.43	0	0.00	5.43	50	17	279.33%