瑞智 (4532)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.05
漲跌
▲0.30
漲幅
+1.12%
成交量
3,318張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	27.05	10	27.20	27.05	-4	4,149	-0.10%
2024/05/03	26	26.90	0	0.00	26.75	26	4,099	0.63%
2024/05/02	9.1	27.39	6	27.65	27.25	3.1	4,024	0.08%
2024/04/30	10	27.78	1	27.75	27.75	9	3,972	0.23%
2024/04/29	57	28.23	0.5	28.40	28.10	56.5	3,908	1.45%
2024/04/26	3	28.52	4	28.64	28.40	-1	3,800	-0.03%
2024/04/25	9	28.08	1	27.90	27.70	8	3,630	0.22%
2024/04/24	35	28.64	10	28.65	28.55	25	3,517	0.71%
2024/04/23	6.2	27.08	2	26.85	27.00	4.2	3,291	0.13%
2024/04/22	7	27.99	8.4	28.59	27.40	-1.4	3,207	-0.04%
2024/04/19	5.4	27.39	31	27.18	27.30	-25.6	2,951	-0.87%
2024/04/18	13	28.22	27.5	28.07	27.90	-14.5	2,794	-0.52%
2024/04/17	5	26.20	6.2	26.20	26.45	-1.2	2,588	-0.04%
2024/04/16	4.3	25.28	1	25.00	25.15	3.3	2,466	0.13%
2024/04/15	2.5	26.19	0.2	26.03	26.00	2.4	2,391	0.10%
2024/04/12	1.2	25.31	3	25.07	25.45	-1.9	2,293	-0.08%
2024/04/11	11.2	24.76	4	24.91	24.90	7.2	2,253	0.32%
2024/04/10	4.4	25.56	82.6	25.79	25.75	-78.2	2,221	-3.52%
2024/04/09	1.5	25.60	2	25.50	25.35	-0.5	2,140	-0.02%
2024/04/08	2.3	25.25	4.3	25.32	25.25	-2	2,086	-0.10%
2024/04/03	0.3	24.87	3	24.90	24.90	-2.8	2,034	-0.14%
2024/04/02	1.2	24.98	7	24.95	24.95	-5.9	2,021	-0.29%
2024/04/01	1	24.90	0.2	24.96	24.95	0.8	2,007	0.04%
2024/03/29	2.3	24.52	4	24.63	24.50	-1.7	1,988	-0.08%
2024/03/28	1.5	24.97	0	0.00	24.95	1.5	1,955	0.07%
2024/03/27	0	0.00	1	25.20	25.20	-1	1,930	-0.05%
2024/03/26	2	24.88	1.4	24.71	24.90	0.6	1,906	0.03%
2024/03/25	11	25.00	2.5	25.11	25.00	8.5	1,841	0.46%
2024/03/22	1.2	24.46	1	24.85	24.60	0.2	1,780	0.01%
2024/03/21	0.2	24.48	2	24.45	24.60	-1.9	1,772	-0.10%
2024/03/20	1.2	24.55	2	24.63	24.50	-0.9	1,747	-0.05%
2024/03/19	12.2	24.40	14	24.38	24.40	-1.8	1,701	-0.10%
2024/03/18	29	24.48	18.2	24.04	24.35	10.8	1,657	0.65%
2024/03/15	4.1	23.08	0	0.00	22.90	4.1	1,548	0.26%
2024/03/14	4.2	23.23	0	0.00	23.15	4.2	1,563	0.27%
2024/03/13	19.3	23.45	0	0.00	23.40	19.3	1,620	1.19%
2024/03/12	2.3	24.04	6.2	24.11	24.05	-3.9	1,581	-0.24%
2024/03/11	2	23.90	0.1	24.00	24.00	1.9	1,568	0.12%
2024/03/08	7.2	23.81	4	23.61	23.85	3.2	1,573	0.20%
2024/03/07	42.2	24.17	1.2	23.95	24.15	40.9	1,577	2.59%
2024/03/06	11.1	23.71	1.1	24.04	23.90	10	1,529	0.65%
2024/03/05	3	23.48	2.2	23.78	23.80	0.9	1,478	0.06%
2024/03/04	3.3	23.22	1	23.30	23.20	2.3	1,451	0.16%
2024/03/01	1.3	23.41	1	23.35	23.40	0.3	1,435	0.02%
2024/02/29	0	0.00	0.1	23.50	23.65	-0.1	1,425	-0.01%
2024/02/27	2	23.60	2.3	23.51	23.40	-0.3	1,409	-0.02%
2024/02/26	0.2	23.13	0	0.00	23.15	0.2	1,376	0.01%
2024/02/23	1.5	23.21	3	23.12	23.15	-1.6	1,367	-0.11%
2024/02/22	4.2	23.40	1	23.40	23.40	3.2	1,361	0.23%
2024/02/21	0	23.05	2.2	23.20	23.35	-2.1	1,337	-0.16%
2024/02/20	0.2	23.05	0	23.10	23.00	0.2	1,322	0.02%
2024/02/19	0.1	23.05	0	0.00	23.05	0.1	1,310	0.01%
2024/02/16	0.4	23.01	0	0.00	23.00	0.4	1,311	0.03%
2024/02/15	0	0.00	1.4	22.35	22.50	-1.4	1,272	-0.11%
2024/02/05	0	0.00	4.3	21.89	22.00	-4.3	1,245	-0.35%
2024/02/02	0.2	22.03	0	0.00	21.80	0.2	1,253	0.02%
2024/02/01	0.2	22.30	3	22.28	22.25	-2.9	1,281	-0.22%
2024/01/31	0.2	22.04	0.1	22.20	22.10	0.1	1,278	0.01%
2024/01/30	9.1	22.51	0	0.00	22.10	9.1	1,273	0.71%
2024/01/29	3	21.85	3.1	21.80	22.30	-0.1	1,243	-0.01%
2024/01/26	0.1	21.25	2	21.10	21.10	-1.9	1,185	-0.16%
2024/01/25	0.2	21.29	0	0.00	21.20	0.2	1,200	0.01%
2024/01/23	0.1	20.95	1	21.20	21.20	-0.9	1,205	-0.07%
2024/01/22	0.1	21.15	0.1	21.15	21.05	-0.1	1,235	-0.01%
2024/01/19	0.1	20.75	0	0.00	21.15	0.1	1,233	0.01%
2024/01/17	0.3	20.68	2	20.65	20.45	-1.7	1,228	-0.14%
2024/01/16	0.3	21.05	1	21.20	20.90	-0.7	1,204	-0.06%
2024/01/15	0.1	21.36	0	0.00	21.45	0.1	1,186	0.01%
2024/01/12	0.1	21.35	0	0.00	21.30	0.1	1,187	0.01%
2024/01/11	0.2	21.36	0	0.00	21.35	0.2	1,186	0.01%
2024/01/08	0.2	21.21	0	0.00	21.10	0.2	1,182	0.02%
2024/01/05	0.1	21.54	0	0.00	21.45	0.1	1,169	0.01%
2024/01/04	0	0.00	0.6	21.71	21.65	-0.6	1,167	-0.05%
2024/01/03	1.2	21.35	0	0.00	21.25	1.2	1,158	0.10%
2024/01/02	0.1	21.43	0	0.00	21.55	0.1	1,153	0.01%
2023/12/29	0.1	21.30	0	0.00	21.35	0.1	1,148	0.01%
2023/12/27	0.1	21.14	0	0.00	21.25	0.1	1,167	0.01%
2023/12/26	0.1	21.15	0	0.00	21.15	0.1	1,194	0.01%
2023/12/25	0.1	21.24	0	0.00	21.20	0.1	1,289	0.01%
2023/12/21	0.1	21.24	0	0.00	21.20	0.1	1,298	0.01%
2023/12/20	0	0.00	0.1	21.20	21.45	-0.1	1,291	-0.01%
2023/12/19	0.1	20.97	0	0.00	21.05	0.1	1,285	0.01%
2023/12/18	0.2	21.50	0	0.00	21.35	0.2	1,277	0.01%
2023/12/15	0.1	21.80	0	0.00	21.65	0.1	1,280	0.01%
2023/12/13	0.1	21.60	0	0.00	21.65	0.1	1,266	0.01%
2023/12/12	1.1	22.02	2	22.00	21.75	-0.9	1,273	-0.07%
2023/12/11	1	21.70	2.1	21.55	21.70	-1.1	1,255	-0.09%
2023/12/08	2	21.48	0.5	21.23	21.40	1.5	1,232	0.12%
2023/12/07	0.1	20.83	0	0.00	20.75	0.1	1,166	0.01%
2023/12/06	2	20.70	5	20.88	20.95	-3	1,182	-0.25%
2023/12/05	0.2	20.49	0	0.00	20.65	0.2	1,252	0.01%
2023/12/04	14	21.00	4	20.80	20.80	10	1,255	0.80%
2023/12/01	0	20.41	1	20.36	20.40	-1	1,218	-0.08%
2023/11/30	0.2	20.19	0	0.00	20.20	0.2	1,219	0.01%
2023/11/29	2.1	20.25	0	0.00	20.25	2.1	1,248	0.16%
2023/11/28	0.2	20.27	0	0.00	20.30	0.2	1,293	0.01%
2023/11/27	0.1	20.28	10	20.20	20.30	-9.9	1,333	-0.74%
2023/11/21	3	20.20	4	20.20	20.25	-1	1,447	-0.07%
2023/11/20	0	0.00	3	20.25	20.25	-3	1,503	-0.20%
2023/11/17	0	0.00	1	20.15	20.05	-1	1,523	-0.07%
2023/11/16	11	20.10	0	0.00	20.15	11	1,546	0.71%
2023/11/15	0	0.00	20	19.91	19.95	-20	1,559	-1.28%
2023/11/14	4	19.81	4	20.00	19.75	0	1,584	0.00%
2023/11/13	3	19.73	0	0.00	19.75	3	1,623	0.18%
2023/11/10	6	19.64	0	0.00	19.55	6	1,652	0.36%
2023/11/09	0	0.00	1	20.15	19.90	-1	1,674	-0.06%
2023/11/08	3	19.70	0	0.00	19.65	3	1,675	0.18%
2023/11/07	3	19.72	0	0.00	19.65	3	1,706	0.18%
2023/11/03	2	19.68	10	19.57	19.60	-8	1,813	-0.44%
2023/11/01	0	0.00	3	19.18	19.20	-3	2,070	-0.14%
2023/10/31	1	19.35	5	19.30	19.05	-4	2,116	-0.19%
2023/10/30	9	19.36	4	19.26	19.20	5	2,279	0.22%
2023/10/26	0	0.00	5	19.00	18.95	-5	2,436	-0.21%
2023/10/18	2	18.95	0	0.00	19.05	2	3,728	0.05%
2023/10/17	0	0.00	2	19.25	19.05	-2	3,811	-0.05%
2023/10/16	1	19.25	0	0.00	19.10	1	3,977	0.03%
2023/10/13	1	19.55	0	0.00	19.35	1	4,243	0.02%
2023/10/11	1	19.30	0	0.00	19.15	1	5,168	0.02%
2023/10/06	0	0.00	7	19.61	19.65	-7	5,725	-0.12%
2023/10/05	2	19.70	4	19.75	19.70	-2	6,292	-0.03%
2023/10/04	1	19.50	0	0.00	19.50	1	7,275	0.01%
2023/10/02	1	19.50	0.2	19.85	19.85	0.8	10,609	0.01%
2023/09/28	3	19.63	3	19.58	19.45	0	11,188	0.00%
2023/09/27	2	19.13	0	0.00	19.25	2	11,347	0.02%
2023/09/25	3	19.03	0	0.00	19.15	3	12,126	0.02%
2023/09/22	1	19.00	0	0.00	19.00	1	12,424	0.01%
2023/09/20	1	19.10	11	19.31	19.10	-10	12,424	-0.08%
2023/09/19	0	0.00	1	19.20	19.10	-1	12,405	-0.01%
2023/09/18	0	0.00	1	19.40	19.35	-1	12,392	-0.01%
2023/09/14	0	0.00	2	19.55	19.60	-2	12,362	-0.02%
2023/09/11	1	19.65	0.2	19.49	19.40	0.8	12,335	0.01%
2023/09/08	2	19.50	2	19.78	19.85	0	12,308	0.00%
2023/09/07	3	20.55	0	0.00	20.35	3	12,228	0.02%
2023/09/06	2	20.58	0	0.00	20.65	2	12,216	0.02%
2023/09/05	1	20.45	0	0.00	20.60	1	12,203	0.01%
2023/09/04	1	20.50	12	20.35	20.55	-11	12,188	-0.09%
2023/09/01	12	20.95	2	20.83	20.85	10	12,166	0.08%
2023/08/31	5	20.32	1	20.45	20.55	4	12,119	0.03%
2023/08/30	4	20.45	2	20.40	20.35	2	12,086	0.02%
2023/08/29	2	20.30	0	0.00	20.20	2	12,043	0.02%
2023/08/25	12	20.53	0	0.00	20.50	12	11,984	0.10%
2023/08/24	5	20.64	1	20.50	20.50	4	11,937	0.03%
2023/08/23	2	20.68	5	20.79	20.65	-3	11,872	-0.03%
2023/08/22	3	20.83	1	20.65	20.75	2	11,843	0.02%
2023/08/21	2	21.05	4	21.03	20.95	-2	11,805	-0.02%
2023/08/18	8	21.10	1	21.35	20.95	7	11,775	0.06%
2023/08/17	4	21.09	3	21.08	21.30	1	11,726	0.01%
2023/08/16	1	21.00	6	21.22	21.40	-5	11,675	-0.04%
2023/08/15	1	21.30	1	21.50	21.35	0	11,641	0.00%
2023/08/14	1	21.30	10	21.05	21.20	-9	11,605	-0.08%
2023/08/11	2	21.88	2	21.80	21.80	0	11,564	0.00%
2023/08/10	2	22.05	1	21.80	21.75	1	11,525	0.01%
2023/08/09	1	22.45	2	22.30	22.25	-1	11,458	-0.01%
2023/08/08	27	21.94	2	22.05	22.25	25	11,397	0.22%
2023/08/07	1.1	23.62	5	23.51	23.75	-3.9	11,156	-0.03%
2023/08/04	0	0.00	2	23.40	23.60	-2	11,113	-0.02%
2023/08/02	7	23.64	6	24.13	23.15	1	11,059	0.01%
2023/08/01	1	23.95	1	23.85	23.95	0	10,887	0.00%
2023/07/31	1	23.90	2	24.08	23.75	-1	10,811	-0.01%
2023/07/28	5	23.58	3	23.57	23.60	2	10,695	0.02%
2023/07/27	4	24.15	2	24.20	24.05	2	10,608	0.02%
2023/07/26	22	24.49	49	24.43	24.35	-27	10,424	-0.26%
2023/07/25	3	23.57	2	23.68	23.80	1	10,058	0.01%
2023/07/24	22	23.73	22	23.84	23.25	0	9,924	0.00%
2023/07/21	24	24.26	26	24.48	23.60	-2	9,771	-0.02%
2023/07/20	4	23.74	8.8	23.86	23.80	-4.8	9,368	-0.05%
2023/07/19	8	23.99	5	23.91	23.70	3	9,273	0.03%
2023/07/18	31	24.09	47	23.35	23.55	-16	9,098	-0.18%
2023/07/17	14	24.31	47	24.28	24.75	-33	8,821	-0.37%
2023/07/14	30	23.97	2	24.15	23.60	28	8,229	0.34%
2023/07/13	33	24.35	34	24.96	24.10	-1	7,887	-0.01%
2023/07/12	37	25.27	53.3	25.46	24.85	-16.3	7,316	-0.22%
2023/07/11	75	24.72	71.3	24.67	25.15	3.7	6,755	0.05%
2023/07/10	253.1	26.50	236	26.58	26.60	17.1	5,790	0.29%	大買/大賣/
2023/07/07	123	24.42	105	25.15	25.60	18	3,916	0.46%	大買/大賣/
2023/07/06	13	22.98	15	23.07	23.30	-2	2,478	-0.08%
2023/07/05	35	21.28	0	0.00	21.20	35	1,879	1.86%
2023/07/04	4	21.48	10	21.74	21.90	-6	1,637	-0.37%
2023/07/03	8.3	22.00	63	22.21	21.85	-54.7	1,402	-3.90%
2023/06/30	0	0.00	12.1	20.12	20.25	-12.1	858	-1.41%
2023/06/21	2	18.05	0	0.00	18.20	2	622	0.32%
2023/06/13	0	0.00	1	17.90	17.85	-1	614	-0.16%
2023/06/08	0	0.00	5	18.20	18.15	-5	602	-0.83%
2023/06/06	1	18.20	0	0.00	18.25	1	608	0.16%
2023/06/05	0	0.00	2	18.40	18.40	-2	638	-0.31%
2023/06/02	1	18.10	0	0.00	18.10	1	629	0.16%
2023/05/18	0	0.00	30	18.30	18.30	-30	635	-4.72%
2023/05/17	0	0.00	5	18.25	18.20	-5	625	-0.80%
2023/05/09	1	17.85	5	17.95	17.95	-4	610	-0.65%
2023/05/04	0	0.00	2	18.05	18.05	-2	617	-0.32%
2023/04/26	0	0.00	0.3	17.40	17.50	-0.3	625	-0.05%
2023/04/21	2	17.65	0	0.00	17.55	2	614	0.33%
2023/04/20	2	17.83	1	17.90	17.75	1	608	0.16%
2023/04/17	0	0.00	4	18.15	18.25	-4	596	-0.67%
2023/04/14	2	18.13	1	18.20	18.15	1	588	0.17%
2023/04/13	0	0.00	2	18.15	18.15	-2	576	-0.35%
2023/04/12	2	18.90	0	0.00	18.90	2	551	0.36%
2023/04/11	0	0.00	1	19.10	19.05	-1	531	-0.19%
2023/04/10	1	18.80	0	0.00	18.85	1	509	0.20%
2023/04/06	0.1	19.00	0	0.00	18.90	0.1	475	0.02%
2023/03/31	0	0.00	2	18.85	18.90	-2	464	-0.43%
2023/03/29	5	18.60	0	0.00	18.60	5	453	1.10%
2023/03/28	2.1	18.62	0	0.00	18.60	2.1	452	0.46%
2023/03/27	7	19.02	0	0.00	18.90	7	436	1.60%
2023/03/24	5	18.35	0	0.00	18.45	5	377	1.32%
2023/03/16	1	17.60	0	0.00	17.75	1	354	0.28%
2023/03/15	0	0.00	2	17.90	17.90	-2	352	-0.57%
2023/03/14	0	0.00	5	17.95	17.95	-5	351	-1.42%
2023/03/13	0	0.00	5	17.85	17.90	-5	350	-1.43%
2023/03/10	2	18.08	0	0.00	18.10	2	345	0.58%
2023/03/09	2	18.55	5	18.35	18.35	-3	340	-0.88%
2023/03/03	0	0.00	2	17.50	17.60	-2	293	-0.68%
2023/02/24	5	17.30	0	0.00	17.35	5	288	1.73%
2023/02/22	0	0.00	3	17.30	17.35	-3	293	-1.02%
2023/02/17	0	0.00	4	17.10	17.10	-4	304	-1.31%
2023/02/16	0	0.00	2	17.00	17.05	-2	308	-0.65%
2023/02/15	0	0.00	1	17.05	16.95	-1	312	-0.32%
2023/02/09	10	17.05	0	0.00	17.10	10	333	3.00%
2023/02/07	20	17.15	0	0.00	17.20	20	345	5.80%
2023/02/02	0	0.00	10	16.90	17.15	-10	342	-2.92%
2023/01/11	1	16.40	0	0.00	16.40	1	381	0.26%
2023/01/10	1	16.50	0	0.00	16.50	1	384	0.26%
2022/12/22	4	16.40	4	16.35	16.35	0	469	0.00%
2022/12/21	0	0.00	1	16.15	16.20	-1	478	-0.21%
2022/12/19	1	16.25	0	0.00	16.25	1	501	0.20%
2022/12/14	10	16.70	0	0.00	16.70	10	525	1.90%
2022/12/09	16	16.43	0	0.00	16.45	16	579	2.76%
2022/12/07	0	0.00	1	16.45	16.40	-1	618	-0.16%
2022/12/05	5	16.71	4	16.75	16.65	1	677	0.15%
2022/12/01	4	16.70	4	16.55	16.55	0	781	0.00%
2022/11/30	4	16.45	13	16.42	16.55	-9	896	-1.00%
2022/11/23	0	0.00	0.4	16.10	16.15	-0.4	1,327	-0.03%
2022/11/17	0	0.00	1	16.10	16.05	-1	1,335	-0.07%
2022/11/15	0	0.00	0	16.40	16.40	0	1,337	0.00%
2022/11/04	3	16.15	3	16.20	16.25	0	1,341	0.00%
2022/11/01	2	15.95	0	0.00	15.85	2	1,338	0.15%
2022/10/18	0	0.00	5	16.10	16.20	-5	1,299	-0.38%
2022/10/17	0	0.00	1	15.85	16.05	-1	1,299	-0.08%
2022/10/13	0.4	15.90	0	0.00	15.65	0.4	1,299	0.03%
2022/10/06	0	0.00	5	17.45	17.55	-5	1,260	-0.40%
2022/10/04	6	17.40	6	17.55	17.60	0	1,263	0.00%
2022/10/03	0	0.00	2	17.30	17.15	-2	1,265	-0.16%
2022/09/29	0	0.00	2	17.70	17.70	-2	1,261	-0.16%
2022/09/28	1	17.10	0	0.00	17.10	1	1,259	0.08%
2022/09/27	0	0.00	0	17.80	17.80	0	1,254	0.00%
2022/09/26	0	0.00	2	17.60	17.40	-2	1,249	-0.16%
2022/09/22	0	0.00	5	18.10	18.05	-5	1,237	-0.40%
2022/09/19	0	0.00	3	17.50	18.00	-3	1,204	-0.25%
2022/09/14	0	0.00	4	18.03	18.10	-4	1,146	-0.35%
2022/09/12	0.3	18.20	2	18.45	18.15	-1.7	1,105	-0.15%
2022/09/08	10	18.11	5	18.16	18.30	5	1,066	0.47%
2022/09/07	33	18.66	4	18.86	18.45	29	1,018	2.85%
2022/09/06	12	19.58	1	19.80	19.35	11	958	1.15%
2022/09/05	13	19.94	10	19.85	20.15	3	837	0.36%
2022/09/02	10.3	19.25	1	19.20	19.05	9.3	616	1.51%
2022/09/01	22	19.10	0	0.00	19.10	22	587	3.74%
2022/08/31	0	0.00	6	19.31	19.30	-6	529	-1.13%
2022/08/30	5	18.35	5	18.60	18.55	0	431	0.00%
2022/08/29	0	0.00	10	17.90	17.85	-10	399	-2.50%
2022/08/26	1	17.90	0	0.00	17.85	1	392	0.25%
2022/08/22	0	0.00	1	18.00	17.95	-1	400	-0.25%
2022/08/12	2	17.10	0	0.00	17.45	2	408	0.49%
2022/07/18	0	0.00	4	15.70	15.80	-4	392	-1.02%
2022/07/14	4	15.65	0	0.00	15.60	4	388	1.03%
2022/06/10	0	0.00	0.7	17.40	17.55	-0.7	364	-0.20%
2022/05/30	0	0.00	6	17.48	17.65	-6	375	-1.60%
2022/05/23	3	17.00	0	0.00	17.05	3	326	0.92%
2022/05/19	0	0.00	1	16.90	16.95	-1	334	-0.30%
2022/05/18	0.3	17.20	0	0.00	17.15	0.3	331	0.09%
2022/05/17	0	0.00	1	16.95	17.00	-1	332	-0.30%
2022/05/16	0	0.00	0.1	17.00	16.90	-0.1	333	-0.04%
2022/05/13	0	0.00	1	16.75	16.85	-1	334	-0.30%
2022/05/12	1	16.80	1	16.90	16.70	0	337	0.00%
2022/05/11	1	16.95	0	0.00	17.05	1	335	0.30%
2022/05/10	0	0.00	5	17.05	17.15	-5	332	-1.51%
2022/05/05	0	0.00	1	17.45	17.50	-1	338	-0.30%
2022/05/03	0	0.00	4	17.20	17.10	-4	352	-1.14%
2022/04/29	0	0.00	1	17.20	17.25	-1	361	-0.28%
2022/04/25	1	17.40	1	17.45	17.35	0	353	0.00%
2022/04/20	4	17.60	0	0.00	17.65	4	342	1.17%
2022/04/19	3.2	17.56	0	0.00	17.65	3.2	341	0.94%
2022/04/18	12	17.55	0	0.00	17.55	12	346	3.47%
2022/04/15	1.1	17.57	0	0.00	17.60	1.1	345	0.32%
2022/04/12	2.5	17.56	0	0.00	17.50	2.5	345	0.72%
2022/04/07	0	0.00	1	17.80	17.80	-1	334	-0.30%
2022/04/06	1	17.90	0	0.00	17.85	1	339	0.29%
2022/03/31	0.4	18.00	0	0.00	18.00	0.4	347	0.12%
2022/03/29	1	17.95	0	0.00	17.95	1	349	0.29%
2022/03/28	0.2	18.10	0	0.00	18.00	0.2	349	0.04%
2022/03/24	30	18.15	0	0.00	18.15	30	346	8.67%
2022/03/23	1	18.20	0	0.00	18.15	1	347	0.29%
2022/03/22	4	18.16	0	0.00	18.20	4	352	1.14%
2022/03/17	0.2	18.00	0	0.00	18.25	0.2	358	0.05%
2022/03/14	1	18.30	0	0.00	18.25	1	357	0.28%
2022/03/09	0	0.00	1	17.90	17.90	-1	360	-0.28%
2022/03/04	0	0.00	3	18.52	18.50	-3	419	-0.72%
2022/03/02	1	18.60	0	0.00	18.60	1	439	0.23%
2022/02/23	0	0.00	0.1	18.80	18.70	-0.1	452	-0.03%
2022/02/22	0.1	18.55	0.6	18.67	18.60	-0.5	463	-0.11%
2022/02/21	0.4	18.90	0	0.00	18.90	0.4	469	0.08%
2022/02/17	0	0.00	2	19.00	18.95	-2	481	-0.42%
2022/02/16	2	18.88	0	18.80	18.90	2	499	0.39%
2022/02/15	1	18.75	0	0.00	18.70	1	507	0.20%
2022/02/14	1	18.70	0	0.00	18.75	1	516	0.19%
2022/02/08	0.3	18.50	0	0.00	18.50	0.3	537	0.06%
2022/01/25	0	0.00	2	18.05	18.05	-2	561	-0.36%
2022/01/13	1	18.85	0	0.00	18.90	1	587	0.17%
2022/01/12	1	18.80	0	0.00	18.85	1	592	0.17%
2022/01/07	1	18.95	2	18.95	18.90	-1	596	-0.17%
2022/01/06	1	19.05	2	19.05	19.00	-1	601	-0.17%
2022/01/03	1	19.05	0	0.00	19.10	1	614	0.16%
2021/12/29	1	19.15	0	0.00	19.20	1	628	0.16%
2021/12/23	0	0.00	0.1	19.00	18.95	-0.1	634	-0.01%
2021/12/14	9	18.76	0	0.00	18.80	9	626	1.44%
2021/12/10	2	18.83	0	0.00	18.85	2	623	0.32%
2021/12/09	1	18.90	0	0.00	18.95	1	623	0.16%
2021/12/08	1	18.95	0	0.00	18.90	1	628	0.16%
2021/12/06	5	19.00	0	0.00	18.95	5	639	0.78%
2021/12/03	1	19.05	0	0.00	19.05	1	644	0.16%
2021/12/02	0	0.00	5	19.25	19.25	-5	643	-0.78%
2021/11/30	1	18.65	0	0.00	19.00	1	635	0.16%
2021/11/29	1	18.45	30	18.55	18.60	-29	569	-5.10%
2021/11/26	0.3	18.80	0	0.00	18.80	0.3	556	0.05%
2021/11/24	3	18.75	2	18.90	18.85	1	552	0.18%
2021/11/19	4	19.10	0	0.00	18.95	4	536	0.75%
2021/11/16	0	0.00	1	19.05	19.15	-1	512	-0.20%
2021/11/11	1	19.15	0	0.00	19.25	1	482	0.21%
2021/11/05	1	19.05	0	0.00	19.15	1	474	0.21%
2021/11/04	2	19.15	0	0.00	19.15	2	470	0.42%
2021/10/29	0	0.00	2	18.73	18.65	-2	449	-0.44%
2021/10/25	0	0.00	1	18.65	18.80	-1	454	-0.22%
2021/10/22	2	18.75	0	0.00	18.65	2	460	0.43%
2021/10/21	5	18.95	0	0.00	19.40	5	453	1.10%
2021/10/20	1	18.40	0	0.00	18.40	1	429	0.23%
2021/10/14	21	18.00	0	0.00	18.05	21	435	4.83%
2021/10/13	2	18.00	0	0.00	18.05	2	436	0.46%
2021/10/08	8	18.20	0	0.00	18.20	8	432	1.85%
2021/10/06	5	18.00	0.9	18.00	18.00	4.1	438	0.93%
2021/09/29	3	18.50	0	0.00	18.40	3	443	0.68%
2021/09/23	1	18.60	0	0.00	18.90	1	461	0.22%
2021/09/22	1	18.65	0	0.00	18.60	1	478	0.21%
2021/09/15	1	18.90	0	0.00	18.90	1	514	0.19%
2021/09/02	0	0.00	3	19.80	19.75	-3	518	-0.58%
2021/09/01	2	19.78	0	0.00	19.90	2	518	0.39%
2021/08/27	3	19.40	0	0.00	19.45	3	526	0.57%
2021/08/24	2	19.20	1	19.20	19.05	1	540	0.19%
2021/08/23	0	0.00	8	19.00	19.20	-8	546	-1.46%
2021/08/17	1	19.10	0	0.00	19.05	1	569	0.18%
2021/08/16	1	19.30	0	0.00	19.05	1	570	0.18%
2021/08/13	1	19.50	0	0.00	19.40	1	574	0.17%
2021/08/10	0	0.00	2	19.90	19.90	-2	584	-0.34%
2021/07/30	0	0.00	7	20.15	20.20	-7	753	-0.93%
2021/07/09	4	20.90	0	0.00	20.85	4	1,309	0.31%
2021/07/07	0	0.00	2	21.45	21.30	-2	1,367	-0.15%
2021/07/06	0	0.00	2.2	21.15	21.25	-2.2	1,380	-0.16%
2021/07/02	2	20.85	0	0.00	20.80	2	1,428	0.14%
2021/06/29	0	0.00	8	20.66	20.80	-8	1,449	-0.55%
2021/06/28	4	20.76	0	0.00	21.20	4	1,440	0.28%
2021/06/25	0	0.00	4	20.35	20.30	-4	1,409	-0.28%
2021/06/24	0	0.00	3	20.35	20.30	-3	1,423	-0.21%
2021/06/22	0	0.00	3	20.15	20.10	-3	1,426	-0.21%
2021/06/21	1	19.95	0	0.00	19.95	1	1,436	0.07%
2021/06/16	6	20.11	0	0.00	20.10	6	1,532	0.39%
2021/06/09	1	20.15	1	20.20	20.15	0	1,587	0.00%
2021/06/08	8	20.23	0	0.00	20.25	8	1,596	0.50%
2021/06/07	5	20.35	0	0.00	20.35	5	1,615	0.31%
2021/06/04	6	20.45	0	0.00	20.45	6	1,625	0.37%
2021/06/02	2	20.50	2	20.60	20.50	0	1,661	0.00%
2021/06/01	5	20.40	1	20.40	20.45	4	1,659	0.24%
2021/05/31	0	0.00	5	20.25	20.35	-5	1,676	-0.30%
2021/05/28	0	0.00	3	20.05	20.35	-3	1,690	-0.18%
2021/05/27	0	0.00	4	20.10	19.95	-4	1,688	-0.24%
2021/05/25	3	20.00	0	0.00	20.00	3	1,700	0.18%
2021/05/18	0	0.00	2	19.80	19.90	-2	1,707	-0.12%
2021/05/17	2	19.20	0	0.00	18.85	2	1,701	0.12%
2021/05/14	3	20.00	0	0.00	20.15	3	1,683	0.18%
2021/05/12	2	20.00	38	19.75	20.00	-36	1,637	-2.20%
2021/05/10	0	0.00	1	22.25	22.55	-1	1,565	-0.06%
2021/05/06	2.3	21.96	1	22.30	22.05	1.3	1,545	0.08%
2021/05/05	1	22.15	3	22.47	22.60	-2	1,515	-0.13%
2021/05/04	2	23.05	3	22.35	22.35	-1	1,509	-0.07%
2021/05/03	3	23.65	19	23.93	23.35	-16	1,456	-1.10%
2021/04/29	3	25.03	6	24.54	24.70	-3	1,396	-0.21%
2021/04/28	16	25.24	2.3	24.84	25.40	13.7	1,340	1.02%
2021/04/27	5	24.45	9	24.43	24.35	-4	1,307	-0.31%
2021/04/26	7	24.38	2	24.40	24.35	5	1,296	0.39%
2021/04/22	26	23.49	7.3	23.41	23.35	18.7	1,257	1.49%
2021/04/21	10	23.80	3	23.75	23.70	7	1,224	0.57%
2021/04/19	5	24.04	12	24.02	23.90	-7	1,212	-0.58%
2021/04/16	7	23.55	50	23.50	23.55	-43	1,235	-3.48%
2021/04/15	1	22.75	5	23.10	23.45	-4	1,241	-0.32%
2021/04/14	50	22.85	5	22.64	22.70	45	1,197	3.76%
2021/04/13	6	22.95	5	22.87	22.50	1	1,193	0.08%
2021/04/12	23	22.82	0	0.00	22.90	23	1,193	1.93%
2021/04/09	3	22.65	1	22.65	22.65	2	1,181	0.17%
2021/04/08	3	22.47	0	0.00	22.60	3	1,178	0.25%
2021/03/31	0	0.00	2	21.50	21.60	-2	1,138	-0.18%
2021/03/29	1	21.40	0	0.00	21.50	1	1,134	0.09%
2021/03/25	1	21.50	0	0.00	21.50	1	1,133	0.09%
2021/03/23	0.3	21.50	2	21.90	21.25	-1.7	1,126	-0.15%
2021/03/22	0	0.00	2	22.55	22.85	-2	1,062	-0.19%
2021/03/19	0.3	22.80	1	22.55	22.55	-0.7	1,056	-0.07%
2021/03/18	1	22.40	0	0.00	22.45	1	1,047	0.10%
2021/03/17	0	0.00	7	22.25	22.30	-7	1,040	-0.67%
2021/03/16	5	22.20	0	0.00	22.20	5	1,046	0.48%
2021/03/15	0	0.00	1	22.10	22.25	-1	1,046	-0.10%
2021/03/12	0	0.00	10	21.75	21.80	-10	1,037	-0.96%
2021/03/11	0	0.00	3	21.83	21.75	-3	1,047	-0.29%
2021/03/09	0	0.00	1.3	21.68	21.70	-1.3	1,054	-0.12%
2021/03/05	2	21.10	0	0.00	21.20	2	1,091	0.18%
2021/03/04	0	0.00	0.4	21.05	21.25	-0.4	1,106	-0.03%
2021/02/26	1	20.70	1	20.65	20.75	0	1,078	0.00%
2021/02/24	2	20.70	1	20.70	20.80	1	1,068	0.09%
2021/02/23	0	0.00	14	20.80	20.85	-14	1,064	-1.31%
2021/02/18	1	20.10	5	20.20	20.35	-4	1,061	-0.38%
2021/01/29	2.3	19.73	0	0.00	19.75	2.3	1,079	0.21%
2021/01/27	1	20.30	0	0.00	20.30	1	1,066	0.09%
2021/01/25	1	19.70	0	0.00	20.05	1	1,045	0.10%
2021/01/21	0	0.00	1	20.20	19.85	-1	1,027	-0.10%
2021/01/20	2	20.00	0	0.00	19.85	2	1,022	0.20%
2021/01/18	0	0.00	1	20.65	20.55	-1	989	-0.10%
2021/01/15	7	20.47	7	20.60	20.60	0	980	0.00%
2021/01/14	8	20.91	0	0.00	20.85	8	963	0.83%
2021/01/13	3	21.20	2	21.35	21.05	1	956	0.10%
2021/01/12	3.3	21.49	24	21.60	21.05	-20.8	941	-2.20%
2021/01/11	5	22.05	0	0.00	22.20	5	910	0.55%
2021/01/08	5	21.46	5	21.55	21.65	0	846	0.00%
2021/01/07	9	21.20	3	21.28	21.30	6	808	0.74%
2021/01/06	6	21.13	0	0.00	21.15	6	795	0.75%
2021/01/05	11	21.35	0	0.00	21.30	11	768	1.43%
2021/01/04	2	20.93	0	0.00	21.00	2	737	0.27%
2020/12/31	13	20.90	2	20.90	20.90	11	737	1.49%
2020/12/30	1	20.75	0	0.00	20.85	1	716	0.14%
2020/12/29	1	20.80	0	0.00	20.60	1	702	0.14%
2020/12/28	0	0.00	2	20.50	20.45	-2	689	-0.29%
2020/12/25	0	0.00	1	20.55	20.45	-1	684	-0.15%
2020/12/22	0	0.00	4	20.55	20.20	-4	675	-0.59%
2020/12/18	0	0.00	1	20.70	20.60	-1	681	-0.15%
2020/12/17	0	0.00	3	20.85	20.95	-3	681	-0.44%
2020/12/11	1.3	20.30	0	0.00	20.35	1.3	660	0.19%
2020/12/09	1	20.40	0	0.00	20.40	1	659	0.15%
2020/12/07	2	20.53	30	20.53	20.40	-28	781	-3.58%
2020/12/03	0.3	21.00	3	21.15	20.80	-2.8	782	-0.35%
2020/12/02	0	0.00	1	21.60	21.50	-1	757	-0.13%
2020/12/01	12	21.56	0	0.00	21.80	12	731	1.64%
2020/11/27	3	20.78	0	0.00	20.80	3	706	0.42%
2020/11/26	1	20.70	20	20.67	20.70	-19	698	-2.72%
2020/11/18	0	0.00	2	20.90	20.90	-2	709	-0.28%
2020/11/11	2	20.60	1	20.40	20.60	1	737	0.14%
2020/11/02	0	0.00	10	19.15	19.10	-10	826	-1.21%
2020/10/30	1	19.30	0	0.00	19.20	1	851	0.12%
2020/10/27	0	0.00	20	19.55	19.65	-20	870	-2.30%
2020/10/26	0	0.00	15	19.65	19.65	-15	882	-1.70%
2020/10/23	1	19.80	0	0.00	19.70	1	888	0.11%
2020/10/22	10	19.90	0	0.00	19.80	10	903	1.11%
2020/10/21	2	19.90	0	0.00	19.80	2	904	0.22%
2020/10/12	0	0.00	0.3	19.60	19.60	-0.3	1,012	-0.03%
2020/09/30	0	0.00	1	19.45	19.55	-1	1,334	-0.07%
2020/09/24	0	19.50	2	19.10	19.30	-2	1,410	-0.14%
2020/09/22	1	20.15	0	0.00	20.05	1	1,400	0.07%
2020/09/21	0	0.00	2	20.50	20.60	-2	1,399	-0.14%
2020/09/16	1	20.30	1	20.30	20.45	0	1,395	0.00%
2020/09/15	4	20.35	0	0.00	20.30	4	1,399	0.29%
2020/09/14	0	0.00	1	20.45	20.30	-1	1,409	-0.07%
2020/09/11	6	21.70	3	21.75	20.85	3	1,398	0.21%
2020/09/10	3	21.20	5	21.21	21.25	-2	1,315	-0.15%
2020/09/03	1	20.00	0	0.00	19.95	1	1,237	0.08%
2020/09/02	1	20.15	0	0.00	20.00	1	1,239	0.08%
2020/08/26	0	0.00	2	20.25	20.00	-2	1,238	-0.16%
2020/08/24	0	0.00	0	19.35	19.40	0	1,207	0.00%
2020/08/20	8	19.16	10	19.75	19.00	-2	1,224	-0.16%
2020/08/19	0	0.00	1	20.10	20.10	-1	1,202	-0.08%
2020/08/18	0	0.00	15	20.05	20.00	-15	1,187	-1.26%
2020/08/13	0	0.00	4.3	19.90	19.75	-4.3	1,122	-0.38%
2020/08/12	1	19.65	0	0.00	20.00	1	1,118	0.09%
2020/08/11	3	19.82	0	0.00	19.60	3	1,098	0.27%
2020/08/07	0	0.00	1	19.60	19.60	-1	1,091	-0.09%
2020/08/05	0	0.00	0	19.45	19.45	0	1,103	0.00%
2020/08/04	0	0.00	1	19.15	19.10	-1	1,102	-0.09%
2020/07/28	3	18.77	0	0.00	18.70	3	1,139	0.26%
2020/07/27	0	0.00	4	19.40	19.40	-4	1,145	-0.35%
2020/07/24	2	19.83	0	0.00	19.55	2	1,156	0.17%
2020/07/23	2	20.05	0	0.00	20.05	2	1,143	0.17%
2020/07/22	0	0.00	5	20.65	20.40	-5	1,147	-0.44%
2020/07/21	0	0.00	1	20.10	20.10	-1	1,122	-0.09%
2020/07/17	4.3	19.63	0	0.00	19.40	4.3	1,105	0.39%
2020/07/16	10	20.08	5	20.20	19.95	5	1,095	0.46%
2020/07/15	2	19.90	1	20.00	20.00	1	1,091	0.09%
2020/07/14	8	20.05	24	20.21	19.95	-16	1,065	-1.50%
2020/07/13	9	20.50	1	20.50	20.45	8	1,046	0.76%
2020/07/10	34	21.53	8	21.29	21.30	26	1,019	2.55%
2020/07/09	0	0.00	7	20.70	20.70	-7	851	-0.82%
2020/07/08	3	18.78	19	18.73	18.85	-16	830	-1.93%
2020/07/06	2	16.95	0	0.00	16.95	2	803	0.25%
2020/07/03	0	0.00	9	17.21	17.20	-9	801	-1.12%
2020/07/02	0	0.00	2	17.20	17.25	-2	792	-0.25%
2020/06/29	2	17.00	0	0.00	16.95	2	786	0.25%
2020/06/22	0	0.00	2.8	17.00	17.00	-2.8	792	-0.35%
2020/06/19	2	16.70	0	0.00	16.70	2	793	0.25%
2020/06/12	15	16.80	0	0.00	16.90	15	835	1.79%
2020/06/11	3	17.25	0	0.00	17.15	3	839	0.36%
2020/06/08	3	17.82	10	17.90	17.85	-7	866	-0.81%
2020/06/05	0	0.00	1	17.80	17.90	-1	856	-0.12%
2020/06/04	5	17.60	5	17.65	17.75	0	852	0.00%
2020/06/03	30	17.47	2	17.55	17.50	28	854	3.28%
2020/06/02	1	17.25	0	0.00	17.30	1	842	0.12%
2020/06/01	10	17.18	0	0.00	17.15	10	841	1.19%
2020/05/28	6	17.40	0.4	17.50	17.25	5.6	841	0.67%
2020/05/27	5	17.15	0	0.00	17.15	5	826	0.60%
2020/05/25	10	16.70	0	0.00	16.85	10	823	1.21%
2020/05/22	1	16.80	0	0.00	16.80	1	826	0.12%
2020/05/15	3	16.87	0	0.00	17.05	3	808	0.37%
2020/05/13	2	17.65	1	17.70	17.60	1	791	0.13%
2020/05/12	2	17.75	0	0.00	18.00	2	782	0.26%
2020/05/08	2	17.23	0	0.00	17.10	2	746	0.27%
2020/05/06	1	16.60	0	0.00	16.65	1	722	0.14%
2020/05/05	5	16.52	0	0.00	16.45	5	715	0.70%
2020/04/30	0	0.00	8	17.10	17.10	-8	696	-1.15%
2020/04/22	1	15.50	2	15.25	15.60	-1	658	-0.15%
2020/04/21	2	15.65	0	0.00	15.70	2	654	0.31%
2020/04/20	3	16.45	0	0.00	16.45	3	644	0.47%
2020/04/17	1	16.55	2	16.75	16.55	-1	641	-0.16%
2020/04/16	2	16.55	0	0.00	16.60	2	626	0.32%
2020/04/13	1	16.15	0	0.00	16.20	1	574	0.17%
2020/04/09	3	15.65	0	0.00	15.55	3	546	0.55%
2020/04/06	1	14.75	1	14.95	15.15	0	519	0.00%
2020/04/01	0	0.00	1	14.95	15.25	-1	513	-0.19%
2020/03/30	0	0.00	1	14.50	14.55	-1	504	-0.20%
2020/03/27	2	14.93	1	15.20	14.80	1	500	0.20%
2020/03/26	13	14.82	0	0.00	14.80	13	496	2.62%
2020/03/24	5	14.25	5	14.15	14.25	0	479	0.00%
2020/03/23	0	14.60	0	0.00	13.85	0	473	0.01%
2020/03/20	0	0.00	1	15.20	15.15	-1	462	-0.22%
2020/03/19	0	0.00	1	14.60	13.95	-1	449	-0.22%
2020/03/18	2	15.43	15	15.33	15.50	-13	426	-3.05%
2020/03/17	3	16.05	5	15.90	15.85	-2	416	-0.48%
2020/03/16	3	17.07	0	0.00	16.65	3	404	0.74%
2020/03/13	1	17.15	0	0.00	17.70	1	389	0.26%
2020/03/12	1	19.10	0	0.00	19.05	1	364	0.27%
2020/03/10	2	19.93	4	19.96	20.10	-2	345	-0.58%
2020/03/09	1	20.20	0	0.00	20.20	1	339	0.29%
2020/03/05	1	21.05	0	0.00	21.05	1	327	0.31%
2020/03/03	0	0.00	10	20.77	21.00	-10	331	-3.02%
2020/03/02	1	20.40	0	0.00	20.35	1	327	0.31%
2020/02/27	2	20.75	6	20.68	20.65	-4	325	-1.23%
2020/02/26	1	20.70	0	0.00	20.95	1	316	0.32%
2020/02/24	1	21.30	0	0.00	21.20	1	313	0.32%
2020/02/20	1	21.50	1	21.55	21.60	0	311	0.00%
2020/02/14	0	0.00	1	21.70	21.85	-1	314	-0.32%
2020/02/11	2	20.95	0	0.00	21.00	2	337	0.59%
2020/02/06	5	21.44	0	0.00	21.50	5	335	1.49%
2020/02/05	5	21.45	0	0.00	21.45	5	331	1.51%
2020/02/04	0	0.00	1.1	21.50	21.50	-1.1	329	-0.33%
2020/02/03	1	21.25	0	0.00	21.30	1	325	0.31%
2020/01/31	1	21.90	0	0.00	21.95	1	320	0.31%
2020/01/30	2	22.15	0	0.00	22.00	2	313	0.64%
2020/01/16	1	22.85	0	0.00	22.85	1	300	0.33%
2020/01/09	0	0.00	0	22.70	22.85	0	350	-0.01%
2020/01/08	7	22.85	0	0.00	22.85	7	352	1.99%
2020/01/06	1	23.00	0	0.00	22.95	1	358	0.28%
2019/12/26	1	22.80	0	0.00	22.85	1	359	0.28%
2019/12/25	1	22.80	0	0.00	22.80	1	359	0.28%
2019/12/23	2	22.90	0	0.00	22.85	2	358	0.56%
2019/12/13	0	0.00	4	22.80	22.85	-4	374	-1.07%
2019/12/12	1	22.85	0	0.00	22.85	1	374	0.27%
2019/12/11	3	22.85	0	0.00	22.85	3	372	0.81%
2019/12/03	0	0.00	4	22.84	22.90	-4	377	-1.06%
2019/11/29	1	22.85	0	0.00	22.90	1	374	0.27%
2019/11/28	1	22.95	0	0.00	22.95	1	370	0.27%
2019/11/26	2	23.05	0	0.00	23.15	2	369	0.54%
2019/11/25	0	0.00	1	22.95	22.95	-1	369	-0.27%
2019/11/21	3	22.90	0	0.00	22.90	3	375	0.80%
2019/11/20	0.3	23.10	0	0.00	23.05	0.3	375	0.07%
2019/11/19	0	0.00	2	22.95	22.90	-2	375	-0.53%
2019/11/18	1	23.00	0	0.00	23.00	1	378	0.26%
2019/11/14	3	22.90	0	0.00	22.95	3	382	0.78%
2019/11/12	3	23.08	2	23.05	23.15	1	385	0.26%
2019/11/11	5	22.91	0	0.00	23.00	5	384	1.30%
2019/11/08	1	23.30	0	0.00	23.40	1	370	0.27%
2019/11/07	2	23.63	0	0.00	23.55	2	363	0.55%
2019/11/06	0	0.00	3	24.03	24.10	-3	355	-0.84%
2019/10/31	0	0.00	0.4	23.85	23.85	-0.4	354	-0.11%
2019/10/29	0	0.00	1	24.00	23.90	-1	354	-0.28%
2019/10/25	1	23.75	0	0.00	23.80	1	348	0.29%
2019/10/21	1	23.35	1	23.45	23.55	0	341	0.00%
2019/10/18	5	23.26	0	0.00	23.35	5	341	1.46%
2019/10/17	1	23.55	0	0.00	23.55	1	290	0.34%
2019/10/14	0	0.00	3	23.50	23.45	-3	281	-1.06%
2019/10/08	0	0.00	5	23.60	23.55	-5	291	-1.72%
2019/10/04	1	23.10	0	0.00	23.10	1	290	0.34%
2019/10/03	2	23.10	0.5	23.20	23.15	1.5	297	0.51%
2019/09/27	1	23.25	0	0.00	23.20	1	301	0.33%
2019/09/26	1	23.55	0	0.00	23.50	1	300	0.33%
2019/09/25	2	23.65	0	0.00	23.70	2	312	0.64%
2019/09/20	0	0.00	1	24.15	24.15	-1	326	-0.31%
2019/09/19	5	23.75	5	23.70	23.65	0	313	0.00%
2019/09/17	2	22.98	0	0.00	23.05	2	306	0.65%
2019/09/16	0.3	23.10	0	0.00	23.10	0.3	311	0.08%
2019/09/11	1	23.15	0	0.00	23.05	1	311	0.32%
2019/09/10	2	23.05	0	0.00	23.10	2	312	0.64%
2019/09/05	1	23.10	0	0.00	23.15	1	303	0.33%
2019/09/02	4	22.99	0	0.00	23.10	4	302	1.32%
2019/08/28	1	22.85	3	22.95	22.85	-2	295	-0.68%
2019/08/27	1	22.90	0	0.00	23.00	1	293	0.34%
2019/08/22	1	23.10	0	0.00	23.20	1	287	0.35%
2019/08/20	2	23.05	0	0.00	23.00	2	284	0.70%
2019/08/19	4	23.04	0	0.00	23.20	4	280	1.43%
2019/08/12	2	23.55	0	0.00	23.45	2	269	0.74%
2019/08/07	1	24.00	0	0.00	23.90	1	270	0.37%
2019/07/30	1	24.80	0	0.00	24.85	1	281	0.36%
2019/07/29	1	24.80	0	0.00	24.85	1	284	0.35%
2019/07/24	1	24.65	0	0.00	24.65	1	287	0.35%
2019/07/22	0	0.00	1	24.70	24.60	-1	286	-0.35%
2019/07/16	4	24.43	0	0.00	24.45	4	298	1.34%
2019/07/12	1	24.65	0	0.00	24.50	1	300	0.33%
2019/07/11	0	0.00	8	24.80	24.85	-8	290	-2.75%
2019/07/05	0	0.00	0	25.30	25.30	0	290	-0.01%
2019/07/02	1	25.25	0	0.00	25.25	1	308	0.32%
2019/06/28	2	26.20	0	0.00	26.10	2	288	0.69%
2019/06/14	1	25.10	0	0.00	25.10	1	351	0.28%
2019/06/11	0	0.00	1	25.20	25.10	-1	362	-0.28%
2019/05/30	0	0.00	0	25.90	25.65	0	375	-0.01%
2019/05/29	0	0.00	1	25.60	25.55	-1	383	-0.26%
2019/05/28	0	0.00	2	25.55	25.65	-2	386	-0.52%
2019/05/20	0	25.10	0	0.00	25.00	0	399	0.00%
2019/05/16	0	0.00	1	25.00	25.10	-1	400	-0.25%
2019/05/15	2	25.25	0	0.00	25.20	2	400	0.50%
2019/05/13	1	25.05	0	0.00	25.10	1	404	0.25%
2019/05/09	1	26.00	0	0.00	25.85	1	398	0.25%
2019/05/08	1	26.00	0	0.00	26.00	1	397	0.25%
2019/05/03	1	26.10	1	26.30	26.05	0	398	0.00%
2019/05/02	2	26.00	0	0.00	26.10	2	397	0.50%
2019/04/25	0	0.00	2	26.05	25.90	-2	404	-0.49%
2019/04/18	0	0.00	2	25.70	25.60	-2	431	-0.46%
2019/04/17	2	25.85	0	0.00	25.90	2	435	0.46%
2019/04/15	1	25.50	0	0.00	25.45	1	449	0.22%
2019/04/11	2	25.40	0	0.00	25.35	2	451	0.44%
2019/04/01	0.2	25.50	0	0.00	25.45	0.2	425	0.05%
2019/03/28	1	25.00	2	25.10	25.10	-1	421	-0.24%
2019/03/26	2	25.75	0	0.00	25.75	2	407	0.49%
2019/03/25	3	25.60	0	0.00	25.65	3	405	0.74%
2019/03/22	1	26.90	4	27.05	27.10	-3	370	-0.81%
2019/03/12	0	0.00	1	27.05	27.00	-1	391	-0.26%
2019/03/07	0	0.00	0.1	27.00	27.00	-0.1	424	-0.03%
2019/03/04	1	26.85	0	0.00	27.40	1	429	0.23%
2019/02/27	1	26.65	0	0.00	26.85	1	424	0.24%
2019/02/26	1	26.80	0	0.00	26.80	1	448	0.22%
2019/02/18	1	26.75	0	0.00	26.65	1	444	0.23%
2019/02/15	3	26.62	0	0.00	26.55	3	445	0.67%
2019/02/14	1	26.70	0	0.00	26.70	1	446	0.22%
2019/02/13	0	0.00	4	26.50	26.65	-4	445	-0.90%
2019/02/12	1	26.35	0	0.00	26.60	1	452	0.22%
2019/01/29	1	26.20	0	0.00	26.35	1	470	0.21%
2019/01/28	1	26.25	0	0.00	26.40	1	473	0.21%
2019/01/25	3	26.12	0	0.00	26.15	3	472	0.63%
2019/01/17	2	26.03	1	26.10	26.10	1	510	0.20%
2019/01/15	2	26.55	4	26.60	26.15	-2	523	-0.38%
2019/01/14	2	26.80	0.3	26.50	26.45	1.7	527	0.32%
2019/01/10	3	25.77	0	0.00	25.95	3	524	0.57%
2019/01/09	3	25.47	2	25.45	25.50	1	523	0.19%
2019/01/07	0	0.00	4	24.55	24.55	-4	522	-0.77%
2019/01/04	4	24.50	1	24.30	24.50	3	533	0.56%
2019/01/03	1	24.70	1	24.65	24.70	0	558	0.00%
2018/12/27	3	24.25	3	24.25	24.20	0	595	0.00%
2018/12/24	6	24.00	0	0.00	24.05	6	683	0.88%
2018/12/19	1	24.35	0	0.00	24.40	1	791	0.13%
2018/12/14	1	24.55	0	0.00	24.65	1	802	0.12%
2018/12/13	0	0.00	2	24.73	24.80	-2	805	-0.25%
2018/11/30	0	0.00	1	23.80	23.70	-1	900	-0.11%
2018/11/29	1	23.75	5	23.80	23.85	-4	899	-0.44%
2018/11/28	5	23.40	0	0.00	23.55	5	898	0.56%
2018/11/23	5	23.00	0	0.00	22.90	5	899	0.56%
2018/11/12	0	0.00	1	24.10	23.90	-1	901	-0.11%
2018/11/09	2	24.40	0	0.00	24.00	2	907	0.22%
2018/11/07	5	24.11	0	0.00	24.20	5	917	0.54%
2018/11/06	4	23.53	0	0.00	23.70	4	929	0.43%
2018/10/31	0	0.00	1	22.55	22.75	-1	965	-0.10%
2018/10/30	2	21.90	0	0.00	22.00	2	959	0.21%
2018/10/29	0	0.00	1	22.30	22.10	-1	956	-0.10%
2018/10/26	1	22.45	0	0.00	22.30	1	957	0.10%
2018/10/25	9	22.53	0	0.00	22.50	9	954	0.94%
2018/10/24	5	22.75	0	0.00	23.00	5	966	0.52%
2018/10/23	1	22.95	0	0.00	23.00	1	987	0.10%
2018/10/22	2	23.00	0	0.00	23.05	2	986	0.20%
2018/10/19	1	23.30	0	0.00	23.30	1	1,003	0.10%
2018/10/18	5	23.45	0	0.00	23.40	5	1,015	0.49%
2018/10/15	5	23.48	0	0.00	23.35	5	1,020	0.49%
2018/10/12	1	23.70	0	0.00	23.80	1	1,019	0.10%
2018/10/11	32	23.30	6	23.67	23.30	26	1,014	2.56%
2018/10/09	1	25.00	0	0.00	24.85	1	993	0.10%
2018/10/08	1	25.45	0	0.00	25.20	1	989	0.10%
2018/10/05	8	25.01	0	0.00	25.20	8	981	0.81%
2018/10/04	1	24.95	0	0.00	24.85	1	965	0.10%
2018/09/28	0	0.00	3	26.30	26.30	-3	876	-0.34%
2018/09/27	2	26.80	0	0.00	26.50	2	845	0.24%
2018/09/26	1	26.90	0	0.00	27.00	1	813	0.12%
2018/09/25	2	27.70	0	0.00	27.70	2	813	0.25%
2018/09/19	0	0.00	10	27.60	27.75	-10	907	-1.10%
2018/09/18	11	27.74	0	28.00	27.65	11	905	1.21%
2018/09/17	2	27.48	1	27.45	27.50	1	904	0.11%
2018/09/14	12	27.58	0	0.00	27.60	12	902	1.33%
2018/09/10	22	28.00	2	28.00	27.95	20	861	2.32%
2018/09/07	14	29.32	0	0.00	29.35	14	824	1.70%
2018/09/03	0	0.00	14	30.05	30.00	-14	818	-1.71%
2018/08/28	0	0.00	4	29.98	30.05	-4	856	-0.47%
2018/08/24	1	30.15	0	0.00	30.10	1	866	0.12%
2018/08/23	0	0.00	2	29.90	29.90	-2	861	-0.23%
2018/08/22	0	0.00	4.6	29.88	29.90	-4.6	863	-0.53%
2018/08/17	1	29.95	0	0.00	29.90	1	858	0.12%
2018/08/16	0	0.00	5	29.90	29.90	-5	857	-0.58%
2018/08/15	0	0.00	3	29.80	29.85	-3	855	-0.35%
2018/08/13	0	0.00	5	29.78	29.95	-5	828	-0.60%
2018/08/09	1	30.55	0	0.00	30.45	1	806	0.12%
2018/08/07	1	30.60	0	0.00	30.65	1	789	0.13%
2018/08/06	1	30.35	0	0.00	30.40	1	796	0.13%
2018/08/03	0.2	30.35	1	30.30	30.35	-0.8	795	-0.10%
2018/08/02	0	0.00	1	30.35	30.30	-1	794	-0.13%
2018/08/01	16	30.65	0	0.00	30.65	16	795	2.01%
2018/07/31	7	30.74	12	30.58	30.70	-5	796	-0.63%
2018/07/30	11	30.80	0	0.00	30.75	11	779	1.41%
2018/07/26	0	0.00	5	30.40	30.30	-5	754	-0.66%
2018/07/25	2	31.85	0	0.00	31.85	2	769	0.26%
2018/07/24	0	0.00	16	31.80	31.95	-16	756	-2.12%
2018/07/23	3	32.00	1.2	31.97	31.95	1.8	749	0.24%
2018/07/20	2	32.03	0	0.00	32.10	2	743	0.27%
2018/07/19	1	32.25	11	32.16	32.05	-10	746	-1.34%
2018/07/18	0	0.00	10	32.10	32.05	-10	751	-1.33%
2018/07/17	0	0.00	15	32.05	32.00	-15	754	-1.99%
2018/07/11	4	31.65	0	0.00	31.40	4	829	0.48%
2018/07/06	1	30.55	0	0.00	30.90	1	904	0.11%
2018/07/05	1	31.00	14	30.69	30.55	-13	922	-1.41%
2018/07/03	11	30.92	0	0.00	30.90	11	972	1.13%
2018/06/22	0	0.00	1	31.60	31.80	-1	926	-0.11%
2018/06/20	0	0.00	3	31.38	31.30	-3	898	-0.33%
2018/06/19	3	31.32	0	0.00	31.15	3	896	0.33%
2018/06/15	1	31.45	1	31.55	31.35	0	893	0.00%
2018/06/13	0	0.00	2	31.60	31.55	-2	893	-0.22%
2018/06/05	0	0.00	11	31.45	31.50	-11	863	-1.27%
2018/06/04	13	31.76	0	0.00	31.65	13	861	1.51%
2018/05/29	1	30.85	0	0.00	30.95	1	851	0.12%
2018/05/25	10	30.80	1.8	30.82	30.85	8.2	851	0.97%
2018/05/24	0	0.00	1	31.10	30.85	-1	856	-0.12%
2018/05/16	1	30.80	0.1	31.00	30.80	0.9	892	0.10%
2018/05/15	1	30.95	0	0.00	30.80	1	897	0.11%
2018/05/10	2	31.60	0	0.00	31.60	2	914	0.22%
2018/05/08	6	31.71	0	0.00	31.80	6	913	0.66%
2018/05/07	0	0.00	5	32.00	32.00	-5	915	-0.55%
2018/05/02	0	0.00	1	32.50	32.35	-1	925	-0.11%
2018/04/27	7	31.62	0	0.00	31.50	7	892	0.78%
2018/04/23	9	32.00	1	32.00	32.00	8	898	0.89%
2018/04/20	1	31.90	0	0.00	31.95	1	895	0.11%
2018/04/19	0	0.00	2	32.03	31.90	-2	896	-0.22%
2018/04/18	0	0.00	2	31.70	31.35	-2	857	-0.23%
2018/04/17	1	31.20	0	0.00	31.40	1	849	0.12%
2018/04/13	0	0.00	1	31.55	32.00	-1	814	-0.12%
2018/04/12	0	0.00	1	31.45	31.60	-1	795	-0.13%
2018/04/09	1	30.70	0	0.00	30.85	1	760	0.13%
2018/04/02	4	31.20	0	0.00	31.05	4	736	0.54%
2018/03/31	2	30.73	0	0.00	30.80	2	713	0.28%
2018/03/30	0	0.00	1	30.55	30.45	-1	706	-0.14%
2018/03/29	0	0.00	5	29.88	30.05	-5	685	-0.73%
2018/03/27	3	29.60	2	29.80	29.55	1	686	0.15%
2018/03/23	1	29.35	0	0.00	29.35	1	688	0.15%
2018/03/22	1	29.60	0	0.00	29.60	1	697	0.14%
2018/03/21	0	0.00	2	29.80	29.75	-2	718	-0.28%
2018/03/16	0	0.00	5	29.98	29.90	-5	773	-0.65%
2018/02/27	11	29.80	0	0.00	29.95	11	855	1.29%
2018/02/23	4	29.96	0	0.00	29.95	4	859	0.47%
2018/02/22	3	29.97	4	30.00	29.95	-1	866	-0.12%
2018/02/12	4	29.18	0.2	29.60	29.35	3.8	857	0.44%
2018/02/09	1	28.50	1	28.80	29.10	0	856	0.00%
2018/02/07	0	0.00	1	28.90	28.85	-1	847	-0.12%
2018/02/06	3	28.60	1	28.50	28.20	2	885	0.23%
2018/02/01	1	29.30	1	29.35	29.30	0	881	0.00%
2018/01/31	0	0.00	1	29.35	29.30	-1	882	-0.11%
2018/01/29	1	29.80	0	0.00	29.70	1	878	0.11%
2018/01/26	0	0.00	1	29.75	29.80	-1	875	-0.11%
2018/01/25	1	29.75	1	29.65	29.70	0	873	0.00%
2018/01/24	0	0.00	2	29.55	29.70	-2	863	-0.23%
2018/01/18	1	29.50	0	0.00	29.50	1	850	0.12%
2018/01/16	1	29.50	0	0.00	29.50	1	847	0.12%
2018/01/11	2	29.45	0	0.00	29.30	2	966	0.21%
2018/01/10	0	0.00	2	29.60	29.55	-2	970	-0.21%
2018/01/09	0	0.00	1	29.75	29.75	-1	969	-0.10%
2018/01/08	2	29.78	0	0.00	29.75	2	974	0.21%
2018/01/05	0	0.00	1	29.50	29.60	-1	963	-0.10%
2018/01/04	1	29.80	0	0.00	29.70	1	967	0.10%