瑞智 (4532)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.50
漲跌
▼0.50
漲幅
-1.72%
成交量
9,598張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	28.95	29.00	-1	4,723	-0.02%
2024/05/13	2	28.43	0	0.00	28.15	2	4,592	0.04%
2024/05/07	0	0.00	1	28.00	28.20	-1	4,177	-0.02%
2024/05/06	1	27.10	0	0.00	27.05	1	4,149	0.02%
2024/05/02	0	0.00	1	27.60	27.25	-1	4,024	-0.02%
2024/04/30	0	0.00	1	27.80	27.75	-1	3,972	-0.03%
2024/04/29	0	0.00	1	29.00	28.10	-1	3,908	-0.03%
2024/04/26	0	0.00	1	28.50	28.40	-1	3,800	-0.03%
2024/04/24	6	28.17	2	28.60	28.55	4	3,517	0.11%
2024/04/22	21	28.27	21	29.04	27.40	0	3,207	0.00%
2024/04/17	0	0.00	11	26.41	26.45	-11	2,588	-0.43%
2024/04/10	3	25.75	0	0.00	25.75	3	2,221	0.14%
2024/04/09	0	0.00	1	25.50	25.35	-1	2,140	-0.05%
2024/04/01	2	24.80	0	0.00	24.95	2	2,007	0.10%
2024/03/26	0	0.00	43	24.85	24.90	-43	1,906	-2.26%
2024/03/22	1	24.50	0	0.00	24.60	1	1,780	0.06%
2024/03/18	3	24.65	0	0.00	24.35	3	1,657	0.18%
2024/03/14	0	0.00	1	23.50	23.15	-1	1,563	-0.06%
2024/03/13	0	0.00	1	23.45	23.40	-1	1,620	-0.06%
2024/03/12	0.1	24.00	0	0.00	24.05	0.1	1,581	0.01%
2024/03/07	0	0.00	3	24.17	24.15	-3	1,577	-0.19%
2024/03/05	0	0.00	4	23.40	23.80	-4	1,478	-0.27%
2024/02/27	0	0.00	4	23.45	23.40	-4	1,409	-0.28%
2024/02/22	0.4	23.35	5	23.40	23.40	-4.6	1,361	-0.34%
2024/02/21	5	23.22	0	0.00	23.35	5	1,337	0.37%
2024/02/15	0	0.00	5	22.35	22.50	-5	1,272	-0.39%
2024/01/31	0	0.00	5	22.15	22.10	-5	1,278	-0.39%
2024/01/30	5	22.22	0	0.00	22.10	5	1,273	0.39%
2023/12/27	0	0.00	0.3	21.20	21.25	-0.3	1,167	-0.03%
2023/12/19	0	0.00	1	21.00	21.05	-1	1,285	-0.08%
2023/12/05	2	20.50	0	0.00	20.65	2	1,252	0.16%
2023/12/04	0	0.00	5.3	20.91	20.80	-5.3	1,255	-0.42%
2023/11/28	0	0.00	5	20.25	20.30	-5	1,293	-0.39%
2023/11/10	0.3	19.75	0	0.00	19.55	0.3	1,652	0.02%
2023/10/13	1	19.50	0	0.00	19.35	1	4,243	0.02%
2023/10/11	0	0.00	15	19.30	19.15	-15	5,168	-0.29%
2023/09/28	0	0.00	1	19.70	19.45	-1	11,188	-0.01%
2023/09/27	1	19.05	0	0.00	19.25	1	11,347	0.01%
2023/09/26	1	19.05	0	0.00	18.95	1	11,581	0.01%
2023/09/21	0.2	19.05	0	0.00	19.05	0.2	12,440	0.00%
2023/09/19	1	19.20	0	0.00	19.10	1	12,405	0.01%
2023/09/15	2	19.33	0	0.00	19.30	2	12,385	0.02%
2023/09/14	1	19.60	0	0.00	19.60	1	12,362	0.01%
2023/09/11	0	0.00	5	19.50	19.40	-5	12,335	-0.04%
2023/09/08	0.2	19.50	22	19.38	19.85	-21.8	12,308	-0.18%
2023/09/07	7	20.48	4	20.55	20.35	3	12,228	0.02%
2023/09/04	0.1	20.55	0	0.00	20.55	0.1	12,188	0.00%
2023/08/31	2	20.35	0	0.00	20.55	2	12,119	0.02%
2023/08/30	2	20.40	0	0.00	20.35	2	12,086	0.02%
2023/08/25	3	20.53	0	0.00	20.50	3	11,984	0.03%
2023/08/23	0	0.00	6	20.65	20.65	-6	11,872	-0.05%
2023/08/22	0	0.00	8	20.65	20.75	-8	11,843	-0.07%
2023/08/18	1.3	20.85	0	0.00	20.95	1.3	11,775	0.01%
2023/08/16	0	0.00	9	21.25	21.40	-9	11,675	-0.08%
2023/08/11	1	21.55	0	0.00	21.80	1	11,564	0.01%
2023/08/10	3	21.90	3	21.75	21.75	0	11,525	0.00%
2023/08/08	4	22.20	0	0.00	22.25	4	11,397	0.04%
2023/08/07	1	23.55	0	0.00	23.75	1	11,156	0.01%
2023/08/02	1	24.05	0	0.00	23.15	1	11,059	0.01%
2023/07/31	5	24.00	5	23.55	23.75	0	10,811	0.00%
2023/07/27	0	0.00	4	24.20	24.05	-4	10,608	-0.04%
2023/07/26	17	24.28	11	24.51	24.35	6	10,424	0.06%
2023/07/25	2	23.85	0	0.00	23.80	2	10,058	0.02%
2023/07/24	5	24.00	4	23.35	23.25	1	9,924	0.01%
2023/07/21	13	23.82	1	23.60	23.60	12	9,771	0.12%
2023/07/20	1	23.80	7	23.86	23.80	-6	9,368	-0.06%
2023/07/19	17	23.90	8	24.28	23.70	9	9,273	0.10%
2023/07/18	5	24.38	6	23.80	23.55	-1	9,098	-0.01%
2023/07/17	57	24.67	16	24.12	24.75	41	8,821	0.46%
2023/07/14	19	24.07	1	23.60	23.60	18	8,229	0.22%
2023/07/13	13	24.58	6	24.56	24.10	7	7,887	0.09%
2023/07/12	11	25.51	6	24.97	24.85	5	7,316	0.07%
2023/07/11	23	24.63	7	24.37	25.15	16	6,755	0.24%
2023/07/10	10	26.68	16	26.73	26.60	-6	5,790	-0.10%
2023/07/07	8	24.32	0	0.00	25.60	8	3,916	0.20%
2023/07/06	12	22.08	10	22.70	23.30	2	2,478	0.08%
2023/07/04	10	21.75	0	0.00	21.90	10	1,637	0.61%
2023/06/30	0	0.00	2	20.25	20.25	-2	858	-0.23%
2023/06/19	0.3	18.10	0	0.00	18.15	0.3	627	0.04%
2023/06/16	1	18.00	0	0.00	18.15	1	628	0.16%
2023/03/07	0	0.00	1	17.80	17.80	-1	302	-0.33%
2023/03/06	0	0.00	1	17.75	17.75	-1	298	-0.34%
2023/01/06	1	16.40	0	0.00	16.40	1	395	0.25%
2022/10/20	1	15.50	0	0.00	15.65	1	1,339	0.07%
2022/10/17	0	0.00	1	15.85	16.05	-1	1,299	-0.08%
2022/09/23	5	18.19	0	0.00	18.20	5	1,240	0.40%
2022/09/15	1	18.25	0	0.00	18.10	1	1,163	0.09%
2022/09/07	0	0.00	1	19.00	18.45	-1	1,018	-0.10%
2022/09/05	4	20.18	4	19.83	20.15	0	837	0.00%
2022/08/31	0	0.00	1	19.35	19.30	-1	529	-0.19%
2022/08/30	0	0.00	1	18.70	18.55	-1	431	-0.23%
2022/08/23	1	17.95	0	0.00	18.05	1	397	0.25%
2022/05/09	1	17.10	0	0.00	17.10	1	333	0.30%
2022/04/18	0	0.00	0.3	17.60	17.55	-0.3	346	-0.09%
2022/03/29	1	17.95	0	0.00	17.95	1	349	0.29%
2022/03/08	1	18.00	0	0.00	17.95	1	360	0.28%
2022/03/07	1	18.15	0	0.00	18.25	1	357	0.28%
2022/02/16	0	0.00	1	18.80	18.90	-1	499	-0.20%
2022/01/26	1	18.10	0	0.00	18.05	1	558	0.18%
2021/11/30	2	18.60	0	0.00	19.00	2	635	0.31%
2021/11/11	1	19.15	0	0.00	19.25	1	482	0.21%
2021/09/06	0	0.00	10	19.55	19.55	-10	517	-1.93%
2021/09/03	0	0.00	7.3	19.70	19.80	-7.3	518	-1.41%
2021/07/09	2	20.85	0	0.00	20.85	2	1,309	0.15%
2021/07/02	2	20.90	0	0.00	20.80	2	1,428	0.14%
2021/06/29	0	0.00	1	20.75	20.80	-1	1,449	-0.07%
2021/06/04	0.4	20.50	0	0.00	20.45	0.4	1,625	0.02%
2021/05/31	1	20.35	0	0.00	20.35	1	1,676	0.06%
2021/05/28	0	0.00	1	20.30	20.35	-1	1,690	-0.06%
2021/05/07	0	0.00	1	22.10	22.30	-1	1,555	-0.06%
2021/05/04	1	22.40	0	0.00	22.35	1	1,509	0.07%
2021/04/26	0	0.00	1	24.20	24.35	-1	1,296	-0.08%
2021/04/20	1	23.55	0	0.00	23.50	1	1,211	0.08%
2021/04/13	0	0.00	1	23.05	22.50	-1	1,193	-0.08%
2021/04/09	10	22.70	0	0.00	22.65	10	1,181	0.85%
2021/04/08	0	0.00	1	22.20	22.60	-1	1,178	-0.08%
2021/03/30	0	0.00	2	21.50	21.60	-2	1,137	-0.18%
2021/03/24	1	21.35	0	0.00	21.35	1	1,134	0.09%
2021/03/22	0	0.00	2	22.70	22.85	-2	1,062	-0.19%
2021/03/17	0	0.00	1	22.20	22.30	-1	1,040	-0.10%
2021/03/16	0	0.00	10	22.25	22.20	-10	1,046	-0.96%
2021/02/24	10	20.80	10	20.75	20.80	0	1,068	0.00%
2021/01/27	10	20.20	0	0.00	20.30	10	1,066	0.94%
2021/01/20	1	19.90	0	0.00	19.85	1	1,022	0.10%
2021/01/12	1	21.20	0	0.00	21.05	1	941	0.11%
2021/01/11	0	0.00	1	22.05	22.20	-1	910	-0.11%
2020/12/01	0	0.00	2	21.68	21.80	-2	731	-0.27%
2020/11/09	0	0.00	1	19.90	19.80	-1	772	-0.13%
2020/10/23	1	19.75	0	0.00	19.70	1	888	0.11%
2020/10/08	1	19.40	0	0.00	19.40	1	1,050	0.10%
2020/09/25	1	19.15	0	0.00	19.30	1	1,399	0.07%
2020/09/22	1	20.10	0	0.00	20.05	1	1,400	0.07%
2020/09/14	1	20.35	0	0.00	20.30	1	1,409	0.07%
2020/09/10	1	21.20	2	21.00	21.25	-1	1,315	-0.08%
2020/09/08	1	20.20	2	20.15	20.15	-1	1,237	-0.08%
2020/09/07	1	19.95	1	19.95	19.95	0	1,233	0.00%
2020/09/01	2	19.80	0	0.00	19.85	2	1,209	0.17%
2020/08/20	1	19.00	0	0.00	19.00	1	1,224	0.08%
2020/08/13	0	0.00	4	19.98	19.75	-4	1,122	-0.36%
2020/08/10	2	19.80	0	0.00	19.95	2	1,098	0.18%
2020/08/07	0	0.00	3	19.45	19.60	-3	1,091	-0.27%
2020/08/04	3	19.15	0	0.00	19.10	3	1,102	0.27%
2020/07/21	0	0.00	1	20.00	20.10	-1	1,122	-0.09%
2020/07/10	1	22.75	2	21.68	21.30	-1	1,019	-0.10%
2020/07/08	0	0.00	2	18.85	18.85	-2	830	-0.24%
2020/06/09	0	0.00	2	17.73	17.60	-2	860	-0.23%
2020/06/08	0	0.00	2	17.90	17.85	-2	866	-0.23%
2020/06/05	0	0.00	1	17.85	17.90	-1	856	-0.12%
2020/06/04	0	0.00	2	17.60	17.75	-2	852	-0.23%
2020/06/03	0	0.00	9	17.48	17.50	-9	854	-1.05%
2020/06/02	1	17.15	0	0.00	17.30	1	842	0.12%
2020/06/01	2	17.20	0	0.00	17.15	2	841	0.24%
2020/05/29	2	17.10	0	0.00	17.05	2	842	0.24%
2020/05/28	3	17.40	2	17.50	17.25	1	841	0.12%
2020/05/27	3	17.08	0	0.00	17.15	3	826	0.36%
2020/05/22	0	0.00	2	17.00	16.80	-2	826	-0.24%
2020/05/20	3	17.08	0	0.00	17.05	3	818	0.37%
2020/05/19	0	0.00	2	17.20	17.15	-2	813	-0.25%
2020/05/18	1	17.10	0	0.00	17.10	1	812	0.12%
2020/05/15	0	0.00	4	17.06	17.05	-4	808	-0.49%
2020/05/14	3	17.22	0	0.00	17.15	3	799	0.38%
2020/05/13	7	17.67	0	0.00	17.60	7	791	0.88%
2020/05/08	1	17.40	0	0.00	17.10	1	746	0.13%
2020/05/05	0	0.00	1	16.55	16.45	-1	715	-0.14%
2020/04/28	1	16.00	0	0.00	16.10	1	673	0.15%
2020/04/24	0	0.00	4	15.50	15.50	-4	666	-0.60%
2020/04/23	4	15.55	0	0.00	15.65	4	664	0.60%
2020/04/21	2	16.05	8	15.69	15.70	-6	654	-0.92%
2020/04/17	9	16.73	0	0.00	16.55	9	641	1.40%
2020/04/15	1	16.70	0	0.00	16.85	1	614	0.16%
2020/04/14	0	0.00	3	16.80	16.75	-3	600	-0.50%
2020/04/13	0	0.00	10	16.19	16.20	-10	574	-1.74%
2020/04/10	7	15.81	0	0.00	16.20	7	561	1.25%
2020/04/09	6	15.54	5	15.75	15.55	1	546	0.18%
2020/04/06	0	0.00	2	15.05	15.15	-2	519	-0.39%
2020/03/30	0	0.00	12	14.45	14.55	-12	504	-2.38%
2020/03/25	14	14.74	0	0.00	14.55	14	491	2.85%
2020/03/18	5	15.70	0	0.00	15.50	5	426	1.17%
2020/03/13	1	17.40	0	0.00	17.70	1	389	0.26%
2020/02/06	1	21.35	0	0.00	21.50	1	335	0.30%
2020/02/05	1	21.45	0	0.00	21.45	1	331	0.30%
2020/01/20	1	22.95	0	0.00	22.95	1	303	0.33%
2019/12/20	1	23.05	0	0.00	22.90	1	354	0.28%
2019/10/08	0	0.00	1	23.50	23.55	-1	291	-0.34%
2019/09/20	0	0.00	1	24.25	24.15	-1	326	-0.31%
2019/08/26	0	0.00	4	23.00	23.00	-4	291	-1.37%
2019/08/23	1	23.05	0	0.00	23.00	1	288	0.35%
2019/08/07	1	24.00	0	0.00	23.90	1	270	0.37%
2019/07/29	0	0.00	10	24.70	24.85	-10	284	-3.51%
2019/04/24	0	0.00	5	26.05	26.00	-5	403	-1.24%
2019/04/22	0	0.00	1	26.00	26.00	-1	417	-0.24%
2019/03/25	1	25.60	0	0.00	25.65	1	405	0.25%
2019/03/21	1	26.95	0	0.00	26.90	1	370	0.27%
2019/01/28	0	0.00	2	26.40	26.40	-2	473	-0.42%
2019/01/16	0	0.00	3	26.20	26.00	-3	518	-0.58%
2018/11/12	1	23.85	0	0.00	23.90	1	901	0.11%
2018/10/09	1	25.00	0	0.00	24.85	1	993	0.10%
2018/10/01	1	26.30	0	0.00	26.25	1	887	0.11%
2018/09/10	3	28.10	3	29.10	27.95	0	861	0.00%
2018/07/31	5	30.90	5	30.70	30.70	0	796	0.00%
2018/07/03	2	31.00	0	0.00	30.90	2	972	0.21%
2018/07/02	2	32.33	0	0.00	31.85	2	962	0.21%
2018/06/29	1	31.95	0	0.00	32.40	1	926	0.11%
2018/04/20	0	0.00	3	31.90	31.95	-3	895	-0.34%
2018/04/19	0	0.00	5	32.00	31.90	-5	896	-0.56%
2018/03/27	1	29.60	0	0.00	29.55	1	686	0.15%
2018/03/15	0	0.00	1	30.05	30.00	-1	782	-0.13%
2018/01/25	0	0.00	5	29.70	29.70	-5	873	-0.57%
2018/01/17	0	0.00	10	29.50	29.50	-10	849	-1.18%