瑞智 (4532)-日盛-高雄券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.10
漲跌
▼0.30
漲幅
-1.06%
成交量
6,966張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	18.87	0	0.00	18.90	3	493	0.61%
2023/04/06	0	0.00	2	18.95	18.90	-2	475	-0.42%
2023/03/31	0	0.00	4	18.88	18.90	-4	464	-0.86%
2023/03/30	0	0.00	2	18.70	18.70	-2	456	-0.44%
2023/03/29	0	0.00	1	18.70	18.60	-1	453	-0.22%
2023/03/28	0	0.00	5	18.60	18.60	-5	452	-1.10%
2023/03/27	6	19.00	4	19.08	18.90	2	436	0.46%
2023/03/24	3	18.40	4	18.38	18.45	-1	377	-0.26%
2023/03/23	0	0.00	2	18.25	18.25	-2	357	-0.56%
2023/03/22	0	0.00	2	18.20	18.15	-2	356	-0.56%
2023/03/13	1	17.80	0	0.00	17.90	1	350	0.29%
2023/03/10	13	18.03	0	0.00	18.10	13	345	3.76%
2023/03/08	0	0.00	4	18.50	18.55	-4	334	-1.19%
2023/02/13	1	16.85	0	0.00	16.95	1	318	0.31%
2023/02/10	4	16.95	0	0.00	16.95	4	321	1.24%
2023/02/03	0	0.00	2	17.25	17.20	-2	342	-0.58%
2023/02/02	0	0.00	6	17.05	17.15	-6	342	-1.75%
2023/02/01	2	17.00	0	0.00	16.90	2	337	0.59%
2023/01/31	0	0.00	1	16.90	16.90	-1	335	-0.30%
2023/01/30	0	0.00	1	16.85	16.75	-1	333	-0.30%
2023/01/17	0	0.00	8	16.63	16.70	-8	331	-2.42%
2023/01/12	0	0.00	5	16.45	16.40	-5	374	-1.34%
2023/01/10	10	16.50	0	0.00	16.50	10	384	2.60%
2022/12/20	3	16.25	0	0.00	16.05	3	485	0.62%
2022/12/19	0	0.00	1	16.35	16.25	-1	501	-0.20%
2022/12/15	0	0.00	1	16.70	16.65	-1	514	-0.19%
2022/12/13	1	16.60	0	0.00	16.60	1	535	0.19%
2022/12/12	2	16.55	0	0.00	16.50	2	557	0.36%
2022/12/01	0	0.00	3	16.70	16.55	-3	781	-0.38%
2022/11/24	0	0.00	1	16.30	16.30	-1	1,297	-0.08%
2022/11/22	7	16.04	0	0.00	16.00	7	1,339	0.52%
2022/11/18	0	0.00	2	16.15	16.00	-2	1,335	-0.15%
2022/11/17	0	0.00	4	16.15	16.05	-4	1,335	-0.30%
2022/11/16	11	16.08	0	0.00	16.05	11	1,339	0.82%
2022/11/15	0	0.00	10	16.35	16.40	-10	1,337	-0.75%
2022/11/09	0	0.00	3	16.45	16.25	-3	1,338	-0.22%
2022/11/08	8	16.39	0	0.00	16.30	8	1,343	0.60%
2022/11/04	0	0.00	5	16.26	16.25	-5	1,341	-0.37%
2022/11/01	0	0.00	5	16.00	15.85	-5	1,338	-0.37%
2022/10/26	1	15.70	0	0.00	15.70	1	1,340	0.07%
2022/10/20	10	15.42	0	0.00	15.65	10	1,339	0.75%
2022/10/17	1	15.80	0	0.00	16.05	1	1,299	0.08%
2022/10/14	1	16.20	1	16.25	16.10	0	1,300	0.00%
2022/10/13	5	15.82	3	15.60	15.65	2	1,299	0.15%
2022/10/12	1	16.10	0	0.00	16.25	1	1,287	0.08%
2022/10/11	15	16.43	0	0.00	16.35	15	1,284	1.17%
2022/10/07	2	17.50	0	0.00	17.40	2	1,262	0.16%
2022/10/06	0	0.00	10	17.45	17.55	-10	1,260	-0.79%
2022/10/04	0	0.00	5	17.50	17.60	-5	1,263	-0.40%
2022/10/03	1	17.40	0	0.00	17.15	1	1,265	0.08%
2022/09/30	0	0.00	7	17.49	17.40	-7	1,266	-0.55%
2022/09/26	11	17.54	0	0.00	17.40	11	1,249	0.88%
2022/09/23	28	18.15	0	0.00	18.20	28	1,240	2.26%
2022/09/21	0	0.00	21	18.30	18.15	-21	1,230	-1.71%
2022/09/19	7	17.61	0	0.00	18.00	7	1,204	0.58%
2022/09/16	7	17.92	10	17.85	17.90	-3	1,183	-0.25%
2022/09/15	5	18.11	0	0.00	18.10	5	1,163	0.43%
2022/09/14	1	18.05	0	0.00	18.10	1	1,146	0.09%
2022/09/13	0	0.00	38	18.42	18.50	-38	1,126	-3.37%
2022/09/12	8.8	18.21	0	0.00	18.15	8.8	1,105	0.80%
2022/09/08	0.2	18.55	0	0.00	18.30	0.2	1,066	0.02%
2022/09/07	26	18.61	9	18.68	18.45	17	1,018	1.67%
2022/09/06	16	19.52	0	0.00	19.35	16	958	1.67%
2022/09/05	14	19.94	33	20.05	20.15	-19	837	-2.27%
2022/09/02	1	19.00	6	19.13	19.05	-5	616	-0.81%
2022/09/01	11	19.31	5	19.10	19.10	6	587	1.02%
2022/08/31	1	19.40	11	19.40	19.30	-10	529	-1.89%
2022/08/30	0	0.00	7	18.64	18.55	-7	431	-1.62%
2022/08/29	3	17.75	0	0.00	17.85	3	399	0.75%
2022/08/26	3	17.90	0	0.00	17.85	3	392	0.76%
2022/08/24	21	18.05	0	0.00	17.90	21	397	5.28%
2022/08/23	12	17.90	0	0.00	18.05	12	397	3.02%
2022/08/17	15	17.70	0	0.00	17.70	15	429	3.49%
2022/08/15	9	17.27	0	0.00	17.40	9	418	2.15%
2022/08/04	5	16.43	0	0.00	16.50	5	395	1.26%
2022/08/03	2	16.78	0	0.00	16.75	2	394	0.51%
2022/08/02	3	16.85	0	0.00	16.85	3	397	0.75%
2022/07/25	5	16.70	0	0.00	16.70	5	394	1.27%
2022/07/22	0	0.00	1	16.75	16.70	-1	393	-0.25%
2022/07/12	5	15.18	12	15.35	15.15	-7	389	-1.80%
2022/07/07	1	15.80	0	0.00	15.75	1	373	0.27%
2022/07/04	0	0.00	10	16.20	16.05	-10	376	-2.66%
2022/07/01	10	16.55	0	0.00	16.55	10	377	2.65%
2022/06/17	15	17.20	0	0.00	17.20	15	360	4.16%
2022/06/10	5	17.55	0	0.00	17.55	5	364	1.37%
2022/06/06	0	0.00	10	17.80	17.80	-10	371	-2.70%
2022/05/30	0	0.00	2	17.70	17.65	-2	375	-0.53%
2022/05/23	0	0.00	7	17.05	17.05	-7	326	-2.15%
2022/05/19	30	16.90	0	0.00	16.95	30	334	8.97%
2022/05/09	0	0.00	2	17.20	17.10	-2	333	-0.60%
2022/05/06	2	17.30	0	0.00	17.35	2	332	0.60%
2022/04/22	0	0.00	1	17.70	17.70	-1	343	-0.29%
2022/04/06	0	0.00	3	17.90	17.85	-3	339	-0.88%
2022/03/31	3	18.00	10	18.00	18.00	-7	347	-2.01%
2022/03/29	1	17.95	0	0.00	17.95	1	349	0.29%
2022/03/28	2	18.00	0	0.00	18.00	2	349	0.57%
2022/03/21	0	0.00	4	18.20	18.20	-4	355	-1.13%
2022/03/18	1	18.20	0	0.00	18.15	1	355	0.28%
2022/03/16	5	17.91	4	18.00	17.90	1	357	0.28%
2022/03/15	4	18.05	0	0.00	18.05	4	354	1.13%
2022/03/08	0	0.00	12	17.95	17.95	-12	360	-3.33%
2022/02/22	4	18.65	0	0.00	18.60	4	463	0.86%
2022/02/21	4	18.90	0	0.00	18.90	4	469	0.85%
2022/02/17	14	19.02	0	0.00	18.95	14	481	2.91%
2022/02/11	2	18.70	0	0.00	18.65	2	523	0.38%
2022/02/07	2	18.05	4	18.30	18.35	-2	560	-0.36%
2022/01/26	2	18.05	0	0.00	18.05	2	558	0.36%
2022/01/20	1	18.75	0	0.00	18.80	1	538	0.19%
2022/01/14	0	0.00	4	18.75	18.70	-4	557	-0.72%
2022/01/07	4	18.90	0	0.00	18.90	4	596	0.67%
2021/12/29	0	0.00	2	19.15	19.20	-2	628	-0.32%
2021/12/17	6	18.80	0	0.00	18.75	6	636	0.94%
2021/12/15	3	18.80	0	0.00	18.70	3	627	0.48%
2021/12/13	1	18.90	0	0.00	18.95	1	626	0.16%
2021/12/09	0	0.00	5	18.95	18.95	-5	623	-0.80%
2021/11/29	5	18.45	0	0.00	18.60	5	569	0.88%
2021/11/24	3	18.85	0	0.00	18.85	3	552	0.54%
2021/11/19	4	19.10	0	0.00	18.95	4	536	0.75%
2021/11/09	0	0.00	1	19.25	19.25	-1	483	-0.21%
2021/11/02	10	18.75	0	0.00	18.75	10	455	2.20%
2021/10/27	1	18.75	0	0.00	18.80	1	452	0.22%
2021/10/12	1	17.90	0	0.00	18.05	1	435	0.23%
2021/10/05	1	17.90	0	0.00	18.05	1	434	0.23%
2021/10/04	1	18.20	0	0.00	18.00	1	432	0.23%
2021/09/17	3	18.95	0	0.00	18.90	3	512	0.59%
2021/09/16	0	0.00	3	19.00	19.00	-3	511	-0.59%
2021/09/10	0	0.00	2	18.70	18.80	-2	524	-0.38%
2021/09/09	6	19.17	6	19.27	19.30	0	523	0.00%
2021/09/08	2	19.20	0	0.00	19.20	2	519	0.38%
2021/09/07	3	19.45	0	0.00	19.55	3	516	0.58%
2021/09/01	0	0.00	2	19.85	19.90	-2	518	-0.39%
2021/08/27	1	19.30	2	19.25	19.45	-1	526	-0.19%
2021/08/26	3	19.12	0	0.00	19.10	3	529	0.57%
2021/08/24	0	0.00	2	19.20	19.05	-2	540	-0.37%
2021/08/17	0	0.00	12	19.10	19.05	-12	569	-2.11%
2021/08/12	5	19.75	0	0.00	19.70	5	568	0.88%
2021/08/10	5	19.85	0	0.00	19.90	5	584	0.86%
2021/08/09	1	19.95	0	0.00	19.90	1	611	0.16%
2021/08/05	2	20.20	0	0.00	20.15	2	645	0.31%
2021/08/04	3	20.25	0	0.00	20.30	3	695	0.43%
2021/07/13	1	20.65	0	0.00	20.50	1	1,234	0.08%
2021/07/12	1	20.85	1	20.90	20.85	0	1,258	0.00%
2021/07/08	2	21.20	0	0.00	21.15	2	1,334	0.15%
2021/07/07	2	21.20	0	0.00	21.30	2	1,367	0.15%
2021/06/25	2	20.35	0	0.00	20.30	2	1,409	0.14%
2021/06/21	5	19.95	0	0.00	19.95	5	1,436	0.35%
2021/06/18	5	20.12	0	0.00	20.15	5	1,508	0.33%
2021/06/04	0	0.00	1	20.50	20.45	-1	1,625	-0.06%
2021/06/03	0	0.00	1	20.70	20.60	-1	1,658	-0.06%
2021/05/28	0	0.00	2	20.30	20.35	-2	1,690	-0.12%
2021/05/25	1	20.00	3	20.25	20.00	-2	1,700	-0.12%
2021/05/21	0	0.00	1	19.90	20.00	-1	1,704	-0.06%
2021/05/20	1	19.40	0	0.00	19.35	1	1,706	0.06%
2021/05/18	0	0.00	1	19.80	19.90	-1	1,707	-0.06%
2021/05/17	1	18.75	0	0.00	18.85	1	1,701	0.06%
2021/05/13	0	0.00	2	19.70	19.85	-2	1,662	-0.12%
2021/05/12	5	19.82	4	20.25	20.00	1	1,637	0.06%
2021/05/11	1	22.65	0	0.00	21.85	1	1,592	0.06%
2021/05/10	2	22.35	0	0.00	22.55	2	1,565	0.13%
2021/05/06	4	21.90	2	22.10	22.05	2	1,545	0.13%
2021/05/03	2	23.45	0	0.00	23.35	2	1,456	0.14%
2021/04/29	6	25.31	42	24.70	24.70	-36	1,396	-2.58%
2021/04/28	0	0.00	7	25.25	25.40	-7	1,340	-0.52%
2021/04/26	3	24.15	0	0.00	24.35	3	1,296	0.23%
2021/04/19	1	24.00	7	24.10	23.90	-6	1,212	-0.49%
2021/04/15	1	23.35	1	23.30	23.45	0	1,241	0.00%
2021/04/14	3	22.58	0	0.00	22.70	3	1,197	0.25%
2021/04/13	0	0.00	17	22.95	22.50	-17	1,193	-1.42%
2021/04/12	0	0.00	6	22.87	22.90	-6	1,193	-0.50%
2021/04/08	6	22.20	5	22.30	22.60	1	1,178	0.08%
2021/04/06	2	21.55	6	21.50	21.55	-4	1,146	-0.35%
2021/03/31	1	21.50	0	0.00	21.60	1	1,138	0.09%
2021/03/24	0	0.00	2	21.20	21.35	-2	1,134	-0.18%
2021/03/23	37	21.62	0	0.00	21.25	37	1,126	3.29%
2021/03/22	0	0.00	8	22.81	22.85	-8	1,062	-0.75%
2021/03/19	21	22.50	0	0.00	22.55	21	1,056	1.99%
2021/03/18	0	0.00	8	22.40	22.45	-8	1,047	-0.76%
2021/03/15	0	0.00	1	22.20	22.25	-1	1,046	-0.10%
2021/03/11	0	0.00	8	22.01	21.75	-8	1,047	-0.76%
2021/02/22	0	0.00	4	20.75	20.60	-4	1,051	-0.38%
2021/02/03	2	19.80	0	0.00	19.80	2	1,065	0.19%
2021/02/02	2	19.60	0	0.00	19.80	2	1,078	0.19%
2021/01/29	0	0.00	3	19.75	19.75	-3	1,079	-0.28%
2021/01/26	0	0.00	3	19.80	19.85	-3	1,053	-0.28%
2021/01/19	2	20.40	0.2	20.30	20.40	1.8	998	0.18%
2021/01/15	3	20.40	0	0.00	20.60	3	980	0.31%
2021/01/12	6	21.15	1	21.10	21.05	5	941	0.53%
2021/01/08	1	21.65	0	0.00	21.65	1	846	0.12%
2021/01/06	0	0.00	11	21.32	21.15	-11	795	-1.38%
2021/01/05	0	0.00	1	21.35	21.30	-1	768	-0.13%
2020/12/30	0	0.00	1	20.90	20.85	-1	716	-0.14%
2020/12/28	2	20.45	0	0.00	20.45	2	689	0.29%
2020/12/25	2	20.45	0	0.00	20.45	2	684	0.29%
2020/12/24	1	20.40	0	0.00	20.50	1	677	0.15%
2020/12/17	1	20.75	0	0.00	20.95	1	681	0.15%
2020/12/16	2	20.60	0	0.00	20.90	2	685	0.29%
2020/12/10	1	20.25	0	0.00	20.30	1	658	0.15%
2020/12/09	1	20.40	0	0.00	20.40	1	659	0.15%
2020/12/08	0	0.00	1	20.45	20.50	-1	728	-0.14%
2020/12/07	2	20.45	0	0.00	20.40	2	781	0.26%
2020/12/03	17	20.96	3	20.95	20.80	14	782	1.79%
2020/12/02	1	21.40	0	0.00	21.50	1	757	0.13%
2020/12/01	8	21.30	4	21.21	21.80	4	731	0.55%
2020/11/30	12	21.00	4	21.00	20.90	8	684	1.17%
2020/11/24	0	0.00	15	20.61	20.60	-15	685	-2.19%
2020/11/23	2	20.60	0	0.00	20.50	2	683	0.29%
2020/11/18	0	0.00	8	20.92	20.90	-8	709	-1.13%
2020/11/11	5	20.40	0	0.00	20.60	5	737	0.68%
2020/10/14	1	19.45	0	0.00	19.55	1	982	0.10%
2020/10/13	1	19.45	0	0.00	19.55	1	1,003	0.10%
2020/10/06	1	19.50	0	0.00	19.65	1	1,107	0.09%
2020/09/23	1	19.95	0	0.00	20.05	1	1,401	0.07%
2020/09/18	1	20.30	0	0.00	20.40	1	1,393	0.07%
2020/09/17	7	20.34	0	0.00	20.30	7	1,392	0.50%
2020/09/14	5	20.37	0	0.00	20.30	5	1,409	0.35%
2020/09/11	7	21.16	7	20.76	20.85	0	1,398	0.00%
2020/09/10	18	21.20	19	20.81	21.25	-1	1,315	-0.08%
2020/09/09	0	0.00	5	20.32	20.35	-5	1,247	-0.40%
2020/09/07	20	20.10	0	0.00	19.95	20	1,233	1.62%
2020/09/03	3	19.97	0	0.00	19.95	3	1,237	0.24%
2020/09/02	0	0.00	6	20.30	20.00	-6	1,239	-0.48%
2020/09/01	2	19.80	0	0.00	19.85	2	1,209	0.17%
2020/08/31	1	19.85	0	0.00	19.85	1	1,219	0.08%
2020/08/28	1	19.85	0	0.00	19.80	1	1,229	0.08%
2020/08/27	3	19.73	0	0.00	19.65	3	1,240	0.24%
2020/08/13	8	19.88	0	0.00	19.75	8	1,122	0.71%
2020/08/12	19	19.91	2	19.85	20.00	17	1,118	1.52%
2020/08/07	0	0.00	10	19.60	19.60	-10	1,091	-0.92%
2020/08/06	5	19.40	1	19.45	19.35	4	1,094	0.37%
2020/08/05	2	19.45	0	0.00	19.45	2	1,103	0.18%
2020/08/04	1	19.10	0	0.00	19.10	1	1,102	0.09%
2020/07/23	0	0.00	5	20.05	20.05	-5	1,143	-0.44%
2020/07/22	0	0.00	2	21.00	20.40	-2	1,147	-0.17%
2020/07/21	0	0.00	1	20.10	20.10	-1	1,122	-0.09%
2020/07/10	15	21.41	11	20.95	21.30	4	1,019	0.39%
2020/07/03	1	17.15	0	0.00	17.20	1	801	0.12%
2020/06/22	0	0.00	1	17.00	17.00	-1	792	-0.13%
2020/06/08	10	17.90	0	0.00	17.85	10	866	1.15%
2020/05/13	1	17.65	0	0.00	17.60	1	791	0.13%
2020/04/30	5	17.15	5	17.22	17.10	0	696	0.00%
2020/04/22	2	15.35	0	0.00	15.60	2	658	0.30%
2020/04/15	6	16.83	0	0.00	16.85	6	614	0.98%
2020/04/14	6	17.06	1	16.75	16.75	5	600	0.83%
2020/03/30	2	14.40	2	14.65	14.55	0	504	0.00%
2020/03/27	1	14.80	0	0.00	14.80	1	500	0.20%
2020/03/26	2	14.45	8	14.94	14.80	-6	496	-1.21%
2020/03/25	0	0.00	6	14.78	14.55	-6	491	-1.22%
2020/03/23	12	13.71	0	0.00	13.85	12	473	2.54%
2020/03/20	0	0.00	1	15.00	15.15	-1	462	-0.22%
2020/03/18	0	0.00	13	15.75	15.50	-13	426	-3.05%
2020/03/17	21	15.96	13	15.93	15.85	8	416	1.92%
2020/03/16	0	0.00	46	17.35	16.65	-46	404	-11.37%
2020/03/13	34	17.36	3	17.75	17.70	31	389	7.96%
2020/03/12	15	19.13	0	0.00	19.05	15	364	4.12%
2020/03/10	0	0.00	6	20.14	20.10	-6	345	-1.74%
2020/03/06	0	0.00	6	20.95	21.00	-6	327	-1.83%
2020/03/05	5	21.05	0	0.00	21.05	5	327	1.53%
2020/03/04	1	20.70	1	21.20	21.20	0	332	0.00%
2020/03/03	0	0.00	4	20.90	21.00	-4	331	-1.21%
2020/03/02	6	20.35	31	20.45	20.35	-25	327	-7.63%
2020/02/27	2	20.65	0	0.00	20.65	2	325	0.61%
2020/02/26	4	20.69	1	20.95	20.95	3	316	0.95%
2020/02/25	4	20.99	0	0.00	21.00	4	316	1.26%
2020/02/24	2	21.20	0	0.00	21.20	2	313	0.64%
2020/02/17	0	0.00	3	21.65	21.55	-3	313	-0.96%
2020/02/13	1	21.65	0	0.00	21.65	1	315	0.32%
2020/02/12	0	0.00	8	21.50	21.60	-8	331	-2.41%
2020/02/06	5	21.37	2	21.40	21.50	3	335	0.89%
2020/02/04	10	21.35	0	0.00	21.50	10	329	3.04%
2020/02/03	0	0.00	2	21.80	21.30	-2	325	-0.61%
2020/01/31	4	21.85	0	0.00	21.95	4	320	1.25%
2020/01/30	0	0.00	29	22.40	22.00	-29	313	-9.24%
2020/01/13	2	22.85	0	0.00	22.85	2	302	0.66%
2020/01/08	2	22.85	1	22.85	22.85	1	352	0.28%
2020/01/03	1	23.00	0	0.00	23.10	1	359	0.28%
2020/01/02	0	0.00	4	23.08	23.05	-4	362	-1.10%
2019/12/30	5	22.90	0	0.00	22.85	5	360	1.39%
2019/12/26	2	22.85	0	0.00	22.85	2	359	0.56%
2019/12/25	1	22.80	0	0.00	22.80	1	359	0.28%
2019/12/24	4	22.84	0	0.00	22.80	4	359	1.11%
2019/12/23	1	22.85	0	0.00	22.85	1	358	0.28%
2019/12/20	2	22.95	0	0.00	22.90	2	354	0.56%
2019/12/16	0	0.00	1	23.20	23.20	-1	378	-0.26%
2019/12/11	1	22.85	0	0.00	22.85	1	372	0.27%
2019/12/05	2	22.85	0	0.00	22.85	2	375	0.53%
2019/12/02	1	22.80	0	0.00	22.85	1	376	0.27%
2019/11/29	1	22.85	0	0.00	22.90	1	374	0.27%
2019/11/21	1	22.90	0	0.00	22.90	1	375	0.27%
2019/11/11	7	22.91	0	0.00	23.00	7	384	1.82%
2019/11/08	9	23.37	2	23.75	23.40	7	370	1.89%
2019/11/07	10	23.63	0	0.00	23.55	10	363	2.75%
2019/11/04	0	0.00	4	24.03	24.05	-4	353	-1.13%
2019/10/30	0	0.00	2	24.05	24.10	-2	356	-0.56%
2019/10/29	0	0.00	3	24.02	23.90	-3	354	-0.85%
2019/10/28	0	0.00	2	23.95	24.05	-2	352	-0.57%
2019/10/21	0	0.00	1	23.55	23.55	-1	341	-0.29%
2019/10/18	6	23.34	0	0.00	23.35	6	341	1.76%
2019/10/16	0	0.00	4	23.66	23.70	-4	288	-1.39%
2019/10/15	2	23.40	1	23.65	23.35	1	285	0.35%
2019/10/14	3	23.47	3	23.90	23.45	0	281	0.00%
2019/10/09	3	23.27	0	0.00	23.30	3	280	1.07%
2019/10/08	0	0.00	4	23.54	23.55	-4	291	-1.37%
2019/10/02	0	0.00	2	23.35	23.25	-2	299	-0.67%
2019/09/27	7	23.26	0	0.00	23.20	7	301	2.32%
2019/09/26	4	23.51	0	0.00	23.50	4	300	1.33%
2019/09/25	0	0.00	7	23.62	23.70	-7	312	-2.24%
2019/09/24	1	23.80	0	0.00	23.75	1	326	0.31%
2019/09/20	0	0.00	6	24.13	24.15	-6	326	-1.84%
2019/09/19	2	23.75	12	23.56	23.65	-10	313	-3.19%
2019/09/17	1	22.95	0	0.00	23.05	1	306	0.33%
2019/09/16	1	23.05	0	0.00	23.10	1	311	0.32%
2019/09/11	6	23.09	0	0.00	23.05	6	311	1.93%
2019/09/10	1	23.05	0	0.00	23.10	1	312	0.32%
2019/09/06	1	23.10	0	0.00	23.15	1	306	0.33%
2019/09/04	2	23.15	0	0.00	23.20	2	302	0.66%
2019/09/03	0	0.00	2	23.28	23.25	-2	302	-0.66%
2019/09/02	1	22.90	0	0.00	23.10	1	302	0.33%
2019/08/26	1	22.80	1	23.00	23.00	0	291	0.00%
2019/08/22	0	0.00	1	23.10	23.20	-1	287	-0.35%
2019/08/21	1	23.00	1	23.35	23.10	0	287	0.00%
2019/08/20	2	22.98	2	23.35	23.00	0	284	0.00%
2019/08/19	0	0.00	2	23.15	23.20	-2	280	-0.71%
2019/08/16	0	0.00	3	23.07	22.90	-3	278	-1.08%
2019/08/15	9	22.73	0	0.00	22.75	9	276	3.26%
2019/08/13	5	23.10	0	0.00	23.10	5	271	1.84%
2019/08/12	4	23.54	0	0.00	23.45	4	269	1.49%
2019/08/08	0	0.00	1	23.85	23.90	-1	268	-0.37%
2019/08/06	1	23.75	3	23.95	24.00	-2	272	-0.74%
2019/08/05	6	24.18	1	24.55	24.15	5	278	1.80%
2019/08/02	1	24.40	6	24.58	24.40	-5	280	-1.78%
2019/08/01	2	24.55	0	0.00	24.55	2	279	0.72%
2019/07/31	0	0.00	6	24.80	24.80	-6	276	-2.17%
2019/07/29	0	0.00	2	24.88	24.85	-2	284	-0.70%
2019/07/26	0	0.00	2	24.78	24.80	-2	287	-0.70%
2019/07/24	0	0.00	1	24.65	24.65	-1	287	-0.35%
2019/07/22	0	0.00	1	24.75	24.60	-1	286	-0.35%
2019/07/16	5	24.42	5.3	24.41	24.45	-0.3	298	-0.11%
2019/07/12	12	24.58	0	0.00	24.50	12	300	3.99%
2019/07/11	2	24.85	0	0.00	24.85	2	290	0.69%
2019/07/10	2	24.83	0	0.00	24.85	2	292	0.68%
2019/07/09	4	24.85	0	0.00	24.85	4	291	1.37%
2019/07/08	1	25.05	0	0.00	25.10	1	285	0.35%
2019/07/02	2	25.18	11	25.12	25.25	-9	308	-2.91%
2019/07/01	8	26.11	1	26.10	26.15	7	299	2.34%
2019/06/28	1	26.15	0	0.00	26.10	1	288	0.35%
2019/06/21	0	0.00	5	26.36	26.50	-5	310	-1.61%
2019/06/20	0	0.00	1	25.60	25.65	-1	338	-0.30%
2019/06/19	0	0.00	6	25.58	25.60	-6	341	-1.76%
2019/06/18	1	25.15	0	0.00	25.15	1	341	0.29%
2019/06/10	1	24.95	0	0.00	25.15	1	362	0.28%
2019/06/06	0	0.00	2	25.25	25.25	-2	364	-0.55%
2019/06/04	0	0.00	1	25.65	25.45	-1	367	-0.27%
2019/06/03	2	25.40	0	0.00	25.60	2	370	0.54%
2019/05/27	0	0.00	15	25.48	25.40	-15	387	-3.87%
2019/05/24	8	25.40	1	25.40	25.25	7	386	1.81%
2019/05/16	1	24.95	0	0.00	25.10	1	400	0.25%
2019/05/13	18	25.17	0	0.00	25.10	18	404	4.45%
2019/05/10	7	25.56	0	0.00	25.60	7	400	1.75%
2019/05/09	8	25.83	0	0.00	25.85	8	398	2.01%
2019/05/08	4	26.00	20	26.06	26.00	-16	397	-4.02%
2019/05/07	0	0.00	3	26.12	26.10	-3	399	-0.75%
2019/05/06	5	25.73	0	0.00	25.70	5	398	1.26%
2019/04/24	0	0.00	1	25.95	26.00	-1	403	-0.25%
2019/04/23	0	0.00	4	26.13	26.10	-4	406	-0.99%
2019/04/22	0	0.00	4	26.05	26.00	-4	417	-0.96%
2019/04/19	0	0.00	4	25.85	25.80	-4	426	-0.94%
2019/04/18	6	25.60	0	0.00	25.60	6	431	1.39%
2019/04/16	1	25.50	1	25.70	25.60	0	451	0.00%
2019/04/15	5	25.55	0	0.00	25.45	5	449	1.11%
2019/04/11	1	25.35	0	0.00	25.35	1	451	0.22%
2019/04/09	4	25.33	0	0.00	25.50	4	442	0.90%
2019/04/08	3	25.57	0	0.00	25.65	3	433	0.69%
2019/04/02	1	25.45	2	25.60	25.50	-1	427	-0.23%
2019/04/01	0	0.00	2	25.50	25.45	-2	425	-0.47%
2019/03/28	8	25.11	0	0.00	25.10	8	421	1.90%
2019/03/27	9	25.47	0	0.00	25.50	9	412	2.18%
2019/03/25	5	25.58	0	0.00	25.65	5	405	1.23%
2019/03/15	2	26.90	0	0.00	26.85	2	379	0.53%
2019/03/05	0	0.00	2	27.35	27.40	-2	431	-0.46%
2019/03/04	0	0.00	4	27.28	27.40	-4	429	-0.93%
2019/02/25	0	0.00	1	26.95	26.90	-1	448	-0.22%
2019/02/11	0	0.00	2	26.60	26.70	-2	459	-0.44%
2019/01/25	0	0.00	1	26.10	26.15	-1	472	-0.21%
2019/01/11	0	0.00	1	26.30	26.25	-1	530	-0.19%
2019/01/10	0	0.00	4	25.71	25.95	-4	524	-0.76%
2019/01/02	0	0.00	2	24.45	24.55	-2	569	-0.35%
2018/12/27	2	24.25	0	0.00	24.20	2	595	0.34%
2018/12/17	0	0.00	2	24.65	24.70	-2	801	-0.25%
2018/12/14	0	0.00	2	24.50	24.65	-2	802	-0.25%
2018/12/13	2	24.63	1	24.50	24.80	1	805	0.12%
2018/12/12	2	24.40	0	0.00	24.50	2	805	0.25%
2018/12/11	3	24.00	0	0.00	24.00	3	806	0.37%
2018/12/06	0	0.00	3	23.85	23.65	-3	856	-0.35%
2018/11/30	1	23.70	0	0.00	23.70	1	900	0.11%
2018/11/28	0	0.00	12	23.43	23.55	-12	898	-1.34%
2018/11/27	0	0.00	10	23.15	23.25	-10	896	-1.12%
2018/11/23	12	22.83	0	0.00	22.90	12	899	1.33%
2018/11/22	3	23.55	0	0.00	23.50	3	874	0.34%
2018/11/16	1	23.50	0	0.00	23.55	1	892	0.11%
2018/11/14	2	23.60	0	0.00	23.55	2	896	0.22%
2018/10/23	5	23.05	0	0.00	23.00	5	987	0.51%
2018/10/04	18	24.98	0	0.00	24.85	18	965	1.86%
2018/10/03	2	25.50	0	0.00	25.35	2	937	0.21%
2018/10/01	0	0.00	0.7	26.35	26.25	-0.7	887	-0.08%
2018/09/28	2	26.20	1	26.10	26.30	1	876	0.11%
2018/09/27	3	26.47	0	0.00	26.50	3	845	0.35%
2018/09/26	8	27.09	0	0.00	27.00	8	813	0.98%
2018/09/25	0	0.00	1	27.75	27.70	-1	813	-0.12%
2018/09/21	2	27.70	0	0.00	27.65	2	869	0.23%
2018/09/19	2.6	27.77	0	0.00	27.75	2.6	907	0.28%
2018/09/11	4	27.70	0	0.00	27.70	4	886	0.45%
2018/09/05	2	29.98	0	0.00	30.00	2	813	0.25%
2018/08/31	0.5	30.05	0	0.00	30.05	0.5	826	0.06%
2018/08/30	0.4	30.10	0	0.00	30.10	0.4	847	0.05%
2018/08/29	2.4	30.00	0	0.00	30.00	2.4	852	0.29%
2018/08/28	2	30.00	0	0.00	30.05	2	856	0.23%
2018/08/24	2	30.05	12	30.18	30.10	-10	866	-1.15%
2018/08/20	0	29.90	0	0.00	29.75	0	864	0.00%
2018/08/15	0	29.90	2	29.95	29.85	-2	855	-0.23%
2018/08/13	14	29.72	0	0.00	29.95	14	828	1.69%
2018/08/10	4	30.30	0	0.00	30.30	4	812	0.49%
2018/08/09	0	0.00	1	30.45	30.45	-1	806	-0.12%
2018/08/06	7	30.41	0	0.00	30.40	7	796	0.88%
2018/08/02	6	30.35	0	0.00	30.30	6	794	0.75%
2018/08/01	2	30.55	0	0.00	30.65	2	795	0.25%
2018/07/31	14	30.78	0	0.00	30.70	14	796	1.76%
2018/07/30	9	30.80	0	0.00	30.75	9	779	1.15%
2018/07/26	10	30.35	2	30.30	30.30	8	754	1.06%
2018/07/25	3	31.85	0	0.00	31.85	3	769	0.39%
2018/07/23	1	32.10	0	0.00	31.95	1	749	0.13%
2018/07/11	1	31.40	0	0.00	31.40	1	829	0.12%
2018/07/10	0	0.00	25	31.77	31.65	-25	850	-2.94%
2018/07/05	0	0.00	3	30.80	30.55	-3	922	-0.33%
2018/07/03	10	30.90	1	30.80	30.90	9	972	0.93%
2018/07/02	4	32.73	11	32.78	31.85	-7	962	-0.73%
2018/06/29	0	0.00	12	32.37	32.40	-12	926	-1.30%
2018/06/28	8	32.14	1	32.25	31.90	7	916	0.76%
2018/06/27	0	0.00	2	31.78	31.80	-2	922	-0.22%
2018/06/15	1	31.30	0	0.00	31.35	1	893	0.11%
2018/06/11	10	31.50	0	0.00	31.50	10	893	1.12%
2018/06/04	0	0.00	2	31.70	31.65	-2	861	-0.23%
2018/05/31	0.5	31.00	0	0.00	31.00	0.5	851	0.06%
2018/05/22	0	0.00	5	31.10	31.00	-5	857	-0.58%
2018/05/21	0	0.00	1	31.15	31.10	-1	869	-0.11%
2018/04/19	0	0.00	4	31.90	31.90	-4	896	-0.45%
2018/04/18	0	0.00	9	31.60	31.35	-9	857	-1.05%
2018/04/13	0	0.00	4	31.80	32.00	-4	814	-0.49%
2018/04/12	9	31.55	0.1	31.80	31.60	8.9	795	1.12%
2018/04/10	10	31.25	0	0.00	31.05	10	780	1.28%
2018/04/03	5	30.60	0	0.00	30.70	5	752	0.66%
2018/04/02	1	31.20	0	0.00	31.05	1	736	0.14%
2018/03/30	10	30.55	0	0.00	30.45	10	706	1.42%
2018/03/28	0	0.00	1	29.70	29.65	-1	680	-0.15%
2018/03/27	0	0.00	1	29.75	29.55	-1	686	-0.15%
2018/03/06	1	29.40	0	0.00	29.35	1	823	0.12%
2018/02/21	0	0.00	3	29.95	30.10	-3	868	-0.35%
2018/02/08	1	29.55	0	0.00	29.40	1	854	0.12%
2018/02/06	2	28.35	0	0.00	28.20	2	885	0.23%
2018/02/01	0	0.00	2	29.25	29.30	-2	881	-0.23%
2018/01/15	0	0.00	10	29.30	29.35	-10	864	-1.16%
2018/01/11	0	0.00	1	29.40	29.30	-1	966	-0.10%
2018/01/10	1	29.65	0	0.00	29.55	1	970	0.10%
2018/01/04	1	29.60	0	0.00	29.70	1	967	0.10%
2018/01/03	0	0.00	2	29.15	29.40	-2	947	-0.21%