瑞智 (4532)-日盛-大墩券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.50
漲跌
▼0.50
漲幅
-1.72%
成交量
9,598張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	18.90	0	0.00	18.90	2	475	0.42%
2023/03/31	1	18.85	6	18.91	18.90	-5	464	-1.08%
2023/03/29	0	0.00	5	18.60	18.60	-5	453	-1.10%
2023/03/28	5	18.50	2	18.80	18.60	3	452	0.66%
2023/03/27	5	18.95	17	19.01	18.90	-12	436	-2.75%
2023/03/24	2	18.38	2	18.45	18.45	0	377	0.00%
2023/03/22	1	18.15	11	18.20	18.15	-10	356	-2.81%
2023/03/21	0	0.00	1	18.05	18.10	-1	354	-0.28%
2023/03/16	5	17.65	0	0.00	17.75	5	354	1.41%
2023/03/13	1	17.90	0	0.00	17.90	1	350	0.29%
2023/03/08	0	0.00	16	18.42	18.55	-16	334	-4.78%
2023/03/06	1	17.75	2	17.75	17.75	-1	298	-0.34%
2023/03/03	1	17.50	11	17.50	17.60	-10	293	-3.41%
2023/02/24	0	0.00	4	17.30	17.35	-4	288	-1.39%
2023/02/22	1	17.35	1	17.40	17.35	0	293	0.00%
2023/02/21	1	17.25	0	0.00	17.35	1	295	0.34%
2023/02/20	0	0.00	1	17.35	17.35	-1	305	-0.33%
2023/02/14	5	17.00	0	0.00	17.00	5	314	1.59%
2023/02/13	1	16.95	0	0.00	16.95	1	318	0.31%
2023/02/10	1	16.95	0	0.00	16.95	1	321	0.31%
2023/02/08	5	17.10	0	0.00	17.05	5	349	1.43%
2023/02/06	2	17.08	2	17.15	17.15	0	343	0.00%
2023/02/03	2	17.10	5	17.20	17.20	-3	342	-0.88%
2023/02/02	3	16.95	0	0.00	17.15	3	342	0.88%
2023/01/30	2	16.75	0	0.00	16.75	2	333	0.60%
2023/01/17	0	0.00	1	16.50	16.70	-1	331	-0.30%
2022/12/20	10	16.13	0	0.00	16.05	10	485	2.06%
2022/12/14	0	0.00	5	16.65	16.70	-5	525	-0.95%
2022/12/13	1	16.60	1	16.70	16.60	0	535	0.00%
2022/12/12	6	16.51	1	16.60	16.50	5	557	0.90%
2022/12/09	5	16.35	0	0.00	16.45	5	579	0.86%
2022/12/08	2	16.33	1	16.40	16.35	1	595	0.17%
2022/12/07	5	16.55	0	0.00	16.40	5	618	0.81%
2022/12/01	0	0.00	5	16.70	16.55	-5	781	-0.64%
2022/11/30	0	0.00	1	16.40	16.55	-1	896	-0.11%
2022/11/28	1	16.15	0	0.00	16.15	1	1,137	0.09%
2022/11/25	3	16.20	0	0.00	16.15	3	1,198	0.25%
2022/11/24	2	16.25	2	16.30	16.30	0	1,297	0.00%
2022/11/18	1	16.05	1	16.20	16.00	0	1,335	0.00%
2022/11/16	1	16.10	0	0.00	16.05	1	1,339	0.07%
2022/11/14	0	0.00	10	16.50	16.45	-10	1,332	-0.75%
2022/11/11	1	16.10	1	16.25	16.20	0	1,327	0.00%
2022/11/10	2	16.05	2	16.13	16.10	0	1,335	0.00%
2022/11/07	1	15.95	1	16.35	16.60	0	1,354	0.00%
2022/11/04	0	0.00	1	16.05	16.25	-1	1,341	-0.07%
2022/11/02	1	16.00	1	16.10	15.95	0	1,335	0.00%
2022/10/28	1	15.85	0	0.00	15.65	1	1,340	0.07%
2022/10/27	0	0.00	1	16.00	16.00	-1	1,339	-0.07%
2022/10/24	0	0.00	1	15.90	15.90	-1	1,347	-0.07%
2022/10/21	1	15.45	0	0.00	15.45	1	1,340	0.07%
2022/10/20	0	0.00	1	15.70	15.65	-1	1,339	-0.07%
2022/10/18	0	0.00	3	16.20	16.20	-3	1,299	-0.23%
2022/10/14	8	16.20	8	16.25	16.10	0	1,300	0.00%
2022/10/13	18	15.83	0	0.00	15.65	18	1,299	1.39%
2022/10/12	5	16.15	0	0.00	16.25	5	1,287	0.39%
2022/10/11	25	16.35	15	16.35	16.35	10	1,284	0.78%
2022/10/03	5	17.30	0	0.00	17.15	5	1,265	0.40%
2022/09/30	5	17.35	0	0.00	17.40	5	1,266	0.39%
2022/09/28	1	17.10	0	0.00	17.10	1	1,259	0.08%
2022/09/23	0	0.00	16	18.15	18.20	-16	1,240	-1.29%
2022/09/22	0	0.00	9	18.04	18.05	-9	1,237	-0.73%
2022/09/21	1	18.15	10	18.37	18.15	-9	1,230	-0.73%
2022/09/19	4	17.50	4	18.00	18.00	0	1,204	0.00%
2022/09/16	10	17.85	1	18.00	17.90	9	1,183	0.76%
2022/09/12	0	0.00	8	18.23	18.15	-8	1,105	-0.72%
2022/09/08	7	18.10	0	0.00	18.30	7	1,066	0.66%
2022/09/07	20.2	18.75	2	18.45	18.45	18.2	1,018	1.78%
2022/09/06	31	19.39	5	19.43	19.35	26	958	2.71%
2022/09/05	9	19.89	81	20.07	20.15	-72	837	-8.59%
2022/09/02	0	0.00	2	19.00	19.05	-2	616	-0.32%
2022/09/01	3	19.20	3	19.10	19.10	0	587	0.00%
2022/08/31	6	19.23	44	19.31	19.30	-38	529	-7.18%
2022/08/30	5	18.60	5	18.55	18.55	0	431	0.00%
2022/08/08	0	0.00	0.2	16.50	16.60	-0.2	394	-0.04%
2022/08/04	5	16.30	0	0.00	16.50	5	395	1.26%
2022/07/29	5	16.95	0	0.00	16.90	5	394	1.27%
2022/06/28	0	0.00	5	17.40	17.35	-5	368	-1.36%
2022/05/27	1	17.40	1	17.55	17.45	0	365	0.00%
2022/05/11	0	0.00	12	17.05	17.05	-12	335	-3.57%
2022/05/09	0	0.00	1	17.10	17.10	-1	333	-0.30%
2022/04/12	1	17.50	0	0.00	17.50	1	345	0.29%
2022/04/06	1	17.95	0	0.00	17.85	1	339	0.29%
2022/03/16	0	0.00	0.1	17.94	17.90	-0.1	357	-0.02%
2022/03/10	0	0.00	1	18.10	18.10	-1	361	-0.28%
2022/03/09	1	17.85	0	0.00	17.90	1	360	0.28%
2022/01/14	1	18.70	0	0.00	18.70	1	557	0.18%
2022/01/11	1	18.75	0	0.00	18.80	1	597	0.17%
2022/01/07	5	18.95	0	0.00	18.90	5	596	0.84%
2022/01/06	1	18.95	0	0.00	19.00	1	601	0.17%
2022/01/04	10	19.03	0	0.00	19.00	10	611	1.63%
2021/12/27	15	19.10	5	19.05	19.10	10	624	1.60%
2021/12/20	0	0.00	4	18.80	18.75	-4	639	-0.63%
2021/12/17	1	18.85	2	18.90	18.75	-1	636	-0.16%
2021/12/08	1	18.90	0	0.00	18.90	1	628	0.16%
2021/12/06	0	0.00	15	19.00	18.95	-15	639	-2.35%
2021/12/01	4	18.95	0	0.00	19.05	4	638	0.63%
2021/11/29	5	18.35	0	0.00	18.60	5	569	0.88%
2021/11/04	2	19.15	0	0.00	19.15	2	470	0.42%
2021/11/01	1	18.70	0	0.00	18.70	1	450	0.22%
2021/10/14	0	0.00	0.1	18.30	18.05	-0.1	435	-0.01%
2021/10/01	1	18.30	0	0.00	18.25	1	430	0.23%
2021/09/29	1	18.50	0	0.00	18.40	1	443	0.23%
2021/09/14	1	18.80	0	0.00	18.80	1	518	0.19%
2021/09/10	12	18.73	0	0.00	18.80	12	524	2.29%
2021/09/02	1	19.75	0	0.00	19.75	1	518	0.19%
2021/08/31	1	19.60	0	0.00	19.75	1	519	0.19%
2021/08/30	2	19.50	0	0.00	19.50	2	523	0.38%
2021/08/19	1	18.85	0	0.00	18.75	1	560	0.18%
2021/08/18	10	19.00	0	0.00	19.00	10	557	1.79%
2021/08/16	6	19.25	0	0.00	19.05	6	570	1.05%
2021/08/13	10	19.47	0	0.00	19.40	10	574	1.74%
2021/08/12	2	19.70	0	0.00	19.70	2	568	0.35%
2021/08/11	2	19.80	0	0.00	19.70	2	578	0.35%
2021/08/10	5	19.90	0	0.00	19.90	5	584	0.86%
2021/08/06	2	20.15	0	0.00	19.95	2	630	0.32%
2021/08/05	2	20.15	0	0.00	20.15	2	645	0.31%
2021/07/28	24	20.00	0	0.00	19.95	24	804	2.98%
2021/07/27	4	20.20	0	0.00	20.25	4	856	0.47%
2021/07/21	5	20.13	0	0.00	20.05	5	1,051	0.48%
2021/07/20	8	20.33	0	0.00	20.20	8	1,092	0.73%
2021/07/19	5	20.40	0	0.00	20.50	5	1,107	0.45%
2021/07/13	7	20.49	16	20.80	20.50	-9	1,234	-0.73%
2021/07/05	0	0.00	10	21.05	21.05	-10	1,395	-0.72%
2021/07/02	0	0.00	10	20.95	20.80	-10	1,428	-0.70%
2021/06/29	5	20.65	5	20.85	20.80	0	1,449	0.00%
2021/06/28	0	0.00	35	20.93	21.20	-35	1,440	-2.43%
2021/06/24	0	0.00	5	20.35	20.30	-5	1,423	-0.35%
2021/06/23	22	20.00	2	20.20	20.20	20	1,424	1.40%
2021/06/21	4	19.93	0	0.00	19.95	4	1,436	0.28%
2021/06/18	14	20.15	0	0.00	20.15	14	1,508	0.93%
2021/06/10	0	0.00	1	20.30	20.25	-1	1,564	-0.06%
2021/06/07	5	20.05	0	0.00	20.35	5	1,615	0.31%
2021/05/20	5	19.35	0	0.00	19.35	5	1,706	0.29%
2021/05/19	15	19.55	0	0.00	19.65	15	1,705	0.88%
2021/05/17	1	19.20	0	0.00	18.85	1	1,701	0.06%
2021/05/13	16	19.68	10	19.92	19.85	6	1,662	0.36%
2021/05/12	107	20.19	34	20.21	20.00	73	1,637	4.46%	大買/
2021/05/11	31	22.18	2	22.75	21.85	29	1,592	1.82%
2021/05/10	0	0.00	2	22.65	22.55	-2	1,565	-0.13%
2021/05/06	16	21.95	2	22.45	22.05	14	1,545	0.91%
2021/05/05	4	22.60	10	22.96	22.60	-6	1,515	-0.40%
2021/05/04	29	22.60	4	23.26	22.35	25	1,509	1.66%
2021/05/03	18	23.49	8	23.41	23.35	10	1,456	0.69%
2021/04/29	7	25.04	2	26.00	24.70	5	1,396	0.36%
2021/04/28	0	0.00	20	25.16	25.40	-20	1,340	-1.49%
2021/04/27	3	24.23	0	0.00	24.35	3	1,307	0.23%
2021/04/26	11	24.36	6	24.69	24.35	5	1,296	0.39%
2021/04/23	0	0.00	7	23.72	23.80	-7	1,255	-0.56%
2021/04/22	21	23.42	3	23.72	23.35	18	1,257	1.43%
2021/04/21	4	23.43	4	23.83	23.70	0	1,224	0.00%
2021/04/20	4	23.59	0	0.00	23.50	4	1,211	0.33%
2021/04/19	0	0.00	4	24.05	23.90	-4	1,212	-0.33%
2021/04/16	0	0.00	4	23.50	23.55	-4	1,235	-0.32%
2021/04/15	9	23.12	7	23.21	23.45	2	1,241	0.16%
2021/04/14	6	22.23	5	22.67	22.70	1	1,197	0.08%
2021/04/13	8	22.49	0	0.00	22.50	8	1,193	0.67%
2021/04/12	0	0.00	2	22.88	22.90	-2	1,193	-0.17%
2021/04/09	0	0.00	4	22.50	22.65	-4	1,181	-0.34%
2021/04/08	16	22.38	15	22.45	22.60	1	1,178	0.08%
2021/04/07	0	0.00	17	21.85	22.10	-17	1,155	-1.47%
2021/03/25	0	0.00	4	21.50	21.50	-4	1,133	-0.35%
2021/03/24	2	21.10	2	21.40	21.35	0	1,134	0.00%
2021/03/23	24	21.69	0	0.00	21.25	24	1,126	2.13%
2021/03/22	0	0.00	7	22.80	22.85	-7	1,062	-0.66%
2021/03/19	0	0.00	2	22.53	22.55	-2	1,056	-0.19%
2021/03/18	0	0.00	2	22.40	22.45	-2	1,047	-0.19%
2021/03/15	0	0.00	6	22.18	22.25	-6	1,046	-0.57%
2021/03/12	2	21.65	0	0.00	21.80	2	1,037	0.19%
2021/03/11	11	21.93	0	0.00	21.75	11	1,047	1.05%
2021/03/10	3	21.80	10	21.88	21.85	-7	1,036	-0.68%
2021/03/09	12	21.45	4	21.80	21.70	8	1,054	0.76%
2021/03/08	0	0.00	4	21.30	21.30	-4	1,046	-0.38%
2021/03/03	0	0.00	5	20.96	20.95	-5	1,092	-0.46%
2021/02/23	0	0.00	1	20.70	20.85	-1	1,064	-0.09%
2021/02/19	0	0.00	7	20.49	20.55	-7	1,053	-0.66%
2021/02/18	0	0.00	6	20.35	20.35	-6	1,061	-0.56%
2021/01/29	2	19.75	0	0.00	19.75	2	1,079	0.19%
2021/01/27	0	0.00	2	20.30	20.30	-2	1,066	-0.19%
2021/01/26	0	0.00	2	19.95	19.85	-2	1,053	-0.19%
2021/01/25	0	0.00	6	19.72	20.05	-6	1,045	-0.57%
2021/01/20	11	20.03	20	20.00	19.85	-9	1,022	-0.88%
2021/01/19	2	20.30	0	0.00	20.40	2	998	0.20%
2021/01/18	2	20.25	0	0.00	20.55	2	989	0.20%
2021/01/15	9	20.50	0	0.00	20.60	9	980	0.92%
2021/01/14	4	20.91	0	0.00	20.85	4	963	0.42%
2021/01/12	30	21.45	1	21.60	21.05	29	941	3.08%
2021/01/11	10	22.15	7	22.14	22.20	3	910	0.33%
2021/01/08	0	0.00	4	21.53	21.65	-4	846	-0.47%
2021/01/06	4	21.35	1	21.15	21.15	3	795	0.38%
2021/01/05	6	21.28	5	21.35	21.30	1	768	0.13%
2021/01/04	0	0.00	2	21.00	21.00	-2	737	-0.27%
2020/12/31	5	21.02	6	20.93	20.90	-1	737	-0.14%
2020/12/29	0	0.00	10	20.68	20.60	-10	702	-1.42%
2020/12/28	1	20.45	0	0.00	20.45	1	689	0.15%
2020/12/22	12	20.36	0	0.00	20.20	12	675	1.78%
2020/12/21	5	20.55	0	0.00	20.55	5	686	0.73%
2020/12/18	0	0.00	3	20.85	20.60	-3	681	-0.44%
2020/12/17	0	0.00	2	21.00	20.95	-2	681	-0.29%
2020/12/16	0	0.00	22	20.85	20.90	-22	685	-3.21%
2020/12/14	4	20.55	0	0.00	20.55	4	660	0.61%
2020/12/09	1	20.45	1	20.40	20.40	0	659	0.00%
2020/12/08	5	20.07	5.1	20.42	20.50	-0.1	728	-0.01%
2020/12/07	5	20.54	0	0.00	20.40	5	781	0.64%
2020/12/04	2	20.65	0.2	20.90	20.75	1.8	778	0.23%
2020/12/03	13	21.11	0	0.00	20.80	13	782	1.66%
2020/12/01	0	0.00	15	21.47	21.80	-15	731	-2.05%
2020/11/30	0	0.00	5	20.95	20.90	-5	684	-0.73%
2020/11/25	0	0.00	5	20.80	20.70	-5	694	-0.72%
2020/11/24	0	0.00	3	20.55	20.60	-3	685	-0.44%
2020/11/19	0	0.00	2	20.75	20.80	-2	711	-0.28%
2020/11/18	0	0.00	7	20.96	20.90	-7	709	-0.99%
2020/11/17	0	0.00	10	20.75	20.75	-10	702	-1.42%
2020/11/13	0	0.00	5	20.50	20.50	-5	725	-0.69%
2020/11/11	0	0.00	10	20.45	20.60	-10	737	-1.36%
2020/11/10	0	0.00	5	19.95	20.15	-5	778	-0.64%
2020/11/09	0	0.00	10	19.95	19.80	-10	772	-1.30%
2020/10/29	9	19.22	0	0.00	19.35	9	854	1.05%
2020/10/26	0	0.00	2	19.65	19.65	-2	882	-0.23%
2020/10/22	0	0.00	6	19.95	19.80	-6	903	-0.66%
2020/10/21	0	0.00	14	19.83	19.80	-14	904	-1.55%
2020/10/08	5	19.40	0	0.00	19.40	5	1,050	0.48%
2020/09/25	0	0.00	1	19.10	19.30	-1	1,399	-0.07%
2020/09/24	15	19.37	0	0.00	19.30	15	1,410	1.06%
2020/09/14	18	20.36	0	0.00	20.30	18	1,409	1.28%
2020/09/11	25	20.83	22	21.19	20.85	3	1,398	0.21%
2020/09/10	7	20.88	12	21.10	21.25	-5	1,315	-0.38%
2020/09/03	2	19.95	0	0.00	19.95	2	1,237	0.16%
2020/09/02	17	20.12	8	20.24	20.00	9	1,239	0.73%
2020/08/31	2	19.85	0	0.00	19.85	2	1,219	0.16%
2020/08/28	2	19.60	0	0.00	19.80	2	1,229	0.16%
2020/08/27	9	19.71	0	0.00	19.65	9	1,240	0.73%
2020/08/26	5	20.22	10	20.01	20.00	-5	1,238	-0.40%
2020/08/25	0	0.00	28	19.83	19.85	-28	1,210	-2.31%
2020/08/24	0	0.00	1	19.40	19.40	-1	1,207	-0.08%
2020/08/21	0	0.00	4	19.49	19.40	-4	1,225	-0.33%
2020/08/20	40	19.21	0	0.00	19.00	40	1,224	3.27%
2020/08/19	0	0.00	1	20.10	20.10	-1	1,202	-0.08%
2020/08/14	0	0.00	1	19.70	20.05	-1	1,176	-0.09%
2020/08/12	0	0.00	30	19.98	20.00	-30	1,118	-2.68%
2020/08/10	20	19.95	29	20.00	19.95	-9	1,098	-0.82%
2020/08/07	0	0.00	6	19.60	19.60	-6	1,091	-0.55%
2020/08/06	2	19.35	3	19.63	19.35	-1	1,094	-0.09%
2020/08/05	0	0.00	2	19.45	19.45	-2	1,103	-0.18%
2020/07/31	2	19.00	0	0.00	19.20	2	1,120	0.18%
2020/07/29	0	0.00	2	19.25	19.15	-2	1,133	-0.18%
2020/07/28	21	18.92	0	0.00	18.70	21	1,139	1.84%
2020/07/24	4	19.68	0	0.00	19.55	4	1,156	0.35%
2020/07/23	2	20.05	4	20.10	20.05	-2	1,143	-0.17%
2020/07/22	0	0.00	4	20.55	20.40	-4	1,147	-0.35%
2020/07/21	0	0.00	1	19.65	20.10	-1	1,122	-0.09%
2020/07/20	4	19.24	1	19.75	19.30	3	1,107	0.27%
2020/07/17	22	19.53	0	0.00	19.40	22	1,105	1.99%
2020/07/16	2	19.80	0	0.00	19.95	2	1,095	0.18%
2020/07/15	6	20.21	0	0.00	20.00	6	1,091	0.55%
2020/07/14	10	20.05	1	20.10	19.95	9	1,065	0.84%
2020/07/13	9	20.59	6	20.62	20.45	3	1,046	0.29%
2020/07/10	30	21.59	54	21.77	21.30	-24	1,019	-2.36%
2020/07/09	0	0.00	17	20.70	20.70	-17	851	-2.00%
2020/07/06	2	16.85	0	0.00	16.95	2	803	0.25%
2020/07/03	0	0.00	3	17.15	17.20	-3	801	-0.37%
2020/07/01	0	0.00	2	17.18	17.10	-2	786	-0.25%
2020/06/30	2	16.95	0	0.00	17.10	2	788	0.25%
2020/06/29	1	16.95	0	0.00	16.95	1	786	0.13%
2020/06/23	0	0.00	1	17.25	17.10	-1	790	-0.13%
2020/06/12	6	16.80	0	0.00	16.90	6	835	0.72%
2020/06/11	2	17.15	0	0.00	17.15	2	839	0.24%
2020/06/04	1	17.60	0	0.00	17.75	1	852	0.12%
2020/06/02	2	17.30	0	0.00	17.30	2	842	0.24%
2020/05/22	0	0.00	1	16.80	16.80	-1	826	-0.12%
2020/05/14	2	17.35	0	0.00	17.15	2	799	0.25%
2020/05/12	0	0.00	2	17.50	18.00	-2	782	-0.26%
2020/05/11	8	17.66	0	0.00	17.85	8	768	1.04%
2020/05/08	0	0.00	1	17.45	17.10	-1	746	-0.13%
2020/05/07	1	17.15	0	0.00	17.20	1	735	0.14%
2020/05/06	1	16.55	8	16.50	16.65	-7	722	-0.97%
2020/05/05	3	16.45	5	16.40	16.45	-2	715	-0.28%
2020/04/29	0	0.00	1	16.50	16.75	-1	682	-0.15%
2020/04/20	1	16.50	0	0.00	16.45	1	644	0.16%
2020/04/14	11	16.90	0	0.00	16.75	11	600	1.83%
2020/04/13	5	16.15	0	0.00	16.20	5	574	0.87%
2020/04/10	6	15.78	1	16.00	16.20	5	561	0.89%
2020/04/06	3	14.85	3	14.95	15.15	0	519	0.00%
2020/03/25	1	14.75	0	0.00	14.55	1	491	0.20%
2020/03/20	1	14.50	15	15.13	15.15	-14	462	-3.03%
2020/03/19	15	13.95	0	0.00	13.95	15	449	3.34%
2020/03/13	11	17.40	0	0.00	17.70	11	389	2.82%
2020/03/12	11	19.14	0	0.00	19.05	11	364	3.02%
2020/03/10	2	19.90	0	0.00	20.10	2	345	0.58%
2020/03/09	10	20.20	0	0.00	20.20	10	339	2.95%
2020/03/02	1	20.40	0	0.00	20.35	1	327	0.31%
2020/02/26	1	20.70	1	20.95	20.95	0	316	0.00%
2020/02/25	2	21.03	0	0.00	21.00	2	316	0.63%
2020/02/14	0	0.00	1	21.85	21.85	-1	314	-0.32%
2020/02/13	0	0.00	1	21.70	21.65	-1	315	-0.32%
2020/02/10	2	20.75	0	0.00	20.85	2	342	0.58%
2020/02/07	15	21.23	0	0.00	21.20	15	340	4.40%
2020/02/06	2	21.45	0	0.00	21.50	2	335	0.60%
2020/02/03	0	0.00	13	21.25	21.30	-13	325	-3.99%
2020/01/15	6	22.85	0	0.00	22.90	6	301	1.99%
2020/01/13	0.5	22.85	0	0.00	22.85	0.5	302	0.16%
2020/01/09	0.5	22.70	0	0.00	22.85	0.5	350	0.14%
2019/12/24	13	22.80	0	0.00	22.80	13	359	3.62%
2019/12/20	2	23.05	0	0.00	22.90	2	354	0.56%
2019/12/16	0	0.00	15	23.04	23.20	-15	378	-3.96%
2019/12/11	0	0.00	1	22.80	22.85	-1	372	-0.27%
2019/12/09	1	22.95	5	22.90	23.00	-4	371	-1.08%
2019/12/06	10	22.80	0	0.00	22.95	10	372	2.69%
2019/12/04	5	22.85	0	0.00	22.85	5	376	1.33%
2019/12/03	3	22.80	0	0.00	22.90	3	377	0.80%
2019/11/28	1	23.00	0	0.00	22.95	1	370	0.27%
2019/11/15	2	23.05	0	0.00	23.00	2	381	0.52%
2019/11/13	1	23.00	0	0.00	23.00	1	380	0.26%
2019/11/08	3	23.30	0	0.00	23.40	3	370	0.81%
2019/11/07	2	23.55	0	0.00	23.55	2	363	0.55%
2019/11/06	0	0.00	4	24.10	24.10	-4	355	-1.13%
2019/10/18	11	23.23	0	0.00	23.35	11	341	3.22%
2019/10/17	2	23.58	0	0.00	23.55	2	290	0.69%
2019/10/16	6	23.53	0	0.00	23.70	6	288	2.08%
2019/09/20	1	24.15	0	0.00	24.15	1	326	0.31%
2019/09/19	4	23.60	0	0.00	23.65	4	313	1.28%
2019/08/26	6	22.75	0	0.00	23.00	6	291	2.06%
2019/08/15	1	22.70	0	0.00	22.75	1	276	0.36%
2019/06/11	0	0.00	3	25.10	25.10	-3	362	-0.83%
2019/05/09	5	25.90	0	0.00	25.85	5	398	1.26%
2019/04/03	0	0.00	1	25.55	25.65	-1	428	-0.23%
2019/03/05	0	0.00	5	27.54	27.40	-5	431	-1.16%
2019/03/04	5	27.15	0	0.00	27.40	5	429	1.17%
2019/02/26	0	0.00	1	26.85	26.80	-1	448	-0.22%
2019/02/21	0	0.00	2	26.70	26.75	-2	447	-0.45%
2019/02/20	1	26.75	0	0.00	26.60	1	446	0.22%
2019/02/11	0	0.00	1	26.50	26.70	-1	459	-0.22%
2019/01/11	1	26.15	0	0.00	26.25	1	530	0.19%
2019/01/07	0	0.00	2	24.60	24.55	-2	522	-0.38%
2018/12/19	1	24.40	0	0.00	24.40	1	791	0.13%
2018/12/04	1	24.30	0	0.00	24.20	1	913	0.11%
2018/11/16	2	23.60	0	0.00	23.55	2	892	0.22%
2018/11/12	0	0.00	2	24.00	23.90	-2	901	-0.22%
2018/10/24	1	22.85	0	0.00	23.00	1	966	0.10%
2018/10/18	1	23.30	0	0.00	23.40	1	1,015	0.10%
2018/10/17	1	23.55	0	0.00	23.45	1	1,019	0.10%
2018/10/12	1	23.40	0	0.00	23.80	1	1,019	0.10%
2018/10/11	2	23.65	0	0.00	23.30	2	1,014	0.20%
2018/10/04	1	24.95	0	0.00	24.85	1	965	0.10%
2018/10/03	2	25.50	0	0.00	25.35	2	937	0.21%
2018/10/02	2	26.08	0	0.00	25.95	2	903	0.22%
2018/09/28	1	26.45	0	0.00	26.30	1	876	0.11%
2018/09/27	1	26.70	0	0.00	26.50	1	845	0.12%
2018/09/26	1	27.50	0	0.00	27.00	1	813	0.12%
2018/09/18	1	27.75	0	0.00	27.65	1	905	0.11%
2018/09/13	1	27.70	0	0.00	27.60	1	885	0.11%
2018/09/12	1	27.75	0	0.00	27.70	1	901	0.11%
2018/09/11	1	27.65	0	0.00	27.70	1	886	0.11%
2018/09/10	1	28.10	0	0.00	27.95	1	861	0.12%
2018/09/05	0	0.00	3	29.90	30.00	-3	813	-0.37%
2018/09/04	1	30.10	0	0.00	30.05	1	816	0.12%
2018/08/09	0	0.00	3	30.55	30.45	-3	806	-0.37%
2018/08/01	4	30.68	1	30.60	30.65	3	795	0.38%
2018/07/31	4	30.90	0	0.00	30.70	4	796	0.50%
2018/07/24	0	0.00	1	31.85	31.95	-1	756	-0.13%
2018/07/02	1	33.50	1	32.60	31.85	0	962	0.00%
2018/06/21	0	0.00	2	31.98	31.90	-2	924	-0.22%
2018/06/19	0	0.00	4	31.20	31.15	-4	896	-0.45%
2018/06/12	1	31.60	0	0.00	31.60	1	894	0.11%
2018/05/31	0	0.00	1	31.00	31.00	-1	851	-0.12%
2018/05/23	0	0.00	1	31.00	30.70	-1	859	-0.12%
2018/05/17	4	31.00	0	0.00	31.00	4	873	0.46%
2018/05/02	25	32.54	25	32.68	32.35	0	925	0.00%
2018/04/23	0	0.00	1	31.95	32.00	-1	898	-0.11%
2018/04/12	2	31.35	1	31.50	31.60	1	795	0.13%
2018/04/02	0	0.00	5	31.26	31.05	-5	736	-0.68%
2018/03/30	0	0.00	2	30.60	30.45	-2	706	-0.28%
2018/03/29	0	0.00	1	29.90	30.05	-1	685	-0.15%
2018/03/26	1	29.55	0	0.00	29.65	1	684	0.15%
2018/03/07	1	29.30	0	0.00	29.25	1	817	0.12%
2018/02/23	0	0.00	2	30.00	29.95	-2	859	-0.23%
2018/02/09	5	28.97	0	0.00	29.10	5	856	0.58%
2018/02/02	1	29.10	0	0.00	29.10	1	868	0.12%
2018/01/31	1	29.30	0	0.00	29.30	1	882	0.11%
2018/01/10	0	0.00	1	29.60	29.55	-1	970	-0.10%
2018/01/04	3	29.75	1	29.65	29.70	2	967	0.21%
2018/01/03	1	29.10	1	29.40	29.40	0	947	0.00%