瑞智 (4532)-宏遠-館前券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.60
漲跌
▲0.25
漲幅
+0.88%
成交量
4,206張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	29.23	1	28.85	28.90	1	4,399	0.02%
2024/05/07	0	0.00	1	27.60	28.20	-1	4,177	-0.02%
2024/04/29	1	28.15	32	28.47	28.10	-31	3,908	-0.79%
2024/04/26	0	0.00	0.2	28.95	28.40	-0.2	3,800	-0.01%
2024/04/25	1	27.75	1	27.80	27.70	0	3,630	0.00%
2024/04/24	0	0.00	15	28.47	28.55	-15	3,517	-0.43%
2024/04/22	33	27.73	0	0.00	27.40	33	3,207	1.03%
2024/04/19	0	0.00	3	26.95	27.30	-3	2,951	-0.10%
2024/04/18	3	28.15	5.3	27.73	27.90	-2.3	2,794	-0.08%
2024/04/15	0	0.00	1.2	26.18	26.00	-1.2	2,391	-0.05%
2024/04/10	2	25.83	1	25.70	25.75	1	2,221	0.05%
2024/03/26	1	25.55	1	25.25	24.90	0	1,906	0.00%
2024/03/25	0	0.00	0.1	24.90	25.00	-0.1	1,841	-0.01%
2024/03/20	0	0.00	1	24.65	24.50	-1	1,747	-0.06%
2024/03/18	1	23.90	3	24.33	24.35	-2	1,657	-0.12%
2024/03/13	1	23.50	0	0.00	23.40	1	1,620	0.06%
2024/03/11	0	0.00	1	24.05	24.00	-1	1,568	-0.06%
2024/03/07	0	0.00	1	24.25	24.15	-1	1,577	-0.06%
2024/03/05	0	0.00	1	23.25	23.80	-1	1,478	-0.07%
2024/03/04	0	0.00	0.1	23.30	23.20	-0.1	1,451	-0.01%
2024/02/22	0	0.00	2	23.40	23.40	-2	1,361	-0.15%
2024/02/19	2	23.00	0	0.00	23.05	2	1,310	0.15%
2024/02/16	0	0.00	6	23.07	23.00	-6	1,311	-0.46%
2024/02/15	0	0.00	6	22.43	22.50	-6	1,272	-0.47%
2024/02/02	0.1	22.00	0	0.00	21.80	0.1	1,253	0.00%
2024/01/29	2	22.25	0	0.00	22.30	2	1,243	0.16%
2024/01/16	4	21.10	0	0.00	20.90	4	1,204	0.33%
2024/01/04	0	0.00	1	21.50	21.65	-1	1,167	-0.09%
2023/12/22	2	21.25	0	0.00	21.30	2	1,295	0.15%
2023/12/14	0	0.00	1	21.80	21.85	-1	1,278	-0.08%
2023/12/11	0	0.00	3	21.60	21.70	-3	1,255	-0.24%
2023/12/08	1	21.60	1	21.45	21.40	0	1,232	0.00%
2023/12/07	0.1	20.70	0	0.00	20.75	0.1	1,166	0.01%
2023/12/04	0	0.00	1	21.05	20.80	-1	1,255	-0.08%
2023/11/29	3	20.20	0	0.00	20.25	3	1,248	0.24%
2023/11/28	0	0.00	10	20.30	20.30	-10	1,293	-0.77%
2023/11/22	0	0.00	1	20.40	20.30	-1	1,411	-0.07%
2023/11/20	1	20.05	0	0.00	20.25	1	1,503	0.07%
2023/11/09	10	20.15	1	20.15	19.90	9	1,674	0.54%
2023/11/08	1.1	19.79	0	0.00	19.65	1.1	1,675	0.06%
2023/11/01	1	19.20	0	0.00	19.20	1	2,070	0.05%
2023/10/06	1	19.65	0	0.00	19.65	1	5,725	0.02%
2023/09/08	0	19.50	0	0.00	19.85	0	12,308	0.00%
2023/08/28	0.1	20.45	0	0.00	20.45	0.1	12,015	0.00%
2023/08/25	1	20.55	0	0.00	20.50	1	11,984	0.01%
2023/08/15	1	21.45	0	0.00	21.35	1	11,641	0.01%
2023/08/08	1	21.90	1	22.10	22.25	0	11,397	0.00%
2023/08/07	1	23.45	0	0.00	23.75	1	11,156	0.01%
2023/08/04	1	23.25	0	0.00	23.60	1	11,113	0.01%
2023/08/01	0	0.00	1	24.00	23.95	-1	10,887	-0.01%
2023/07/28	1	23.55	0	0.00	23.60	1	10,695	0.01%
2023/07/27	11	24.15	10	24.25	24.05	1	10,608	0.01%
2023/07/26	2	24.48	4	24.39	24.35	-2	10,424	-0.02%
2023/07/25	2	23.85	11	23.79	23.80	-9	10,058	-0.09%
2023/07/24	2	23.85	0	0.00	23.25	2	9,924	0.02%
2023/07/19	1	24.05	0	0.00	23.70	1	9,273	0.01%
2023/07/18	10	23.50	1	23.50	23.55	9	9,098	0.10%
2023/07/17	20.4	24.69	1	25.10	24.75	19.4	8,821	0.22%
2023/07/14	2	24.15	0	0.00	23.60	2	8,229	0.02%
2023/07/13	12	25.45	12	24.23	24.10	0	7,887	0.00%
2023/07/12	1	24.85	0	0.00	24.85	1	7,316	0.01%
2023/07/11	8	24.76	25	24.48	25.15	-17	6,755	-0.25%
2023/07/10	23	26.88	5	26.72	26.60	18	5,790	0.31%
2023/07/07	11	25.10	10	25.10	25.60	1	3,916	0.03%
2023/07/05	7	21.53	0	0.00	21.20	7	1,879	0.37%
2023/07/03	3	22.00	1	22.20	21.85	2	1,402	0.14%
2023/04/17	0	0.00	22	18.25	18.25	-22	596	-3.69%
2023/04/11	0	0.00	18	19.01	19.05	-18	531	-3.38%
2023/04/10	0	0.00	19	18.89	18.85	-19	509	-3.73%
2023/04/07	0	0.00	10	18.93	18.90	-10	493	-2.03%
2023/04/06	0	0.00	17	18.97	18.90	-17	475	-3.57%
2023/03/27	0	0.00	5	18.95	18.90	-5	436	-1.14%
2023/03/23	0	0.00	5	18.20	18.25	-5	357	-1.40%
2023/03/16	2	17.65	0	0.00	17.75	2	354	0.56%
2023/03/13	6	17.82	0	0.00	17.90	6	350	1.71%
2023/03/10	5	18.03	0	0.00	18.10	5	345	1.45%
2023/03/08	0	0.00	1	18.55	18.55	-1	334	-0.30%
2023/03/02	4	17.28	0	0.00	17.30	4	288	1.39%
2023/02/22	2	17.23	0	0.00	17.35	2	293	0.68%
2023/02/14	2	16.95	0	0.00	17.00	2	314	0.64%
2023/02/10	4	16.93	0	0.00	16.95	4	321	1.24%
2023/02/08	4	17.08	0	0.00	17.05	4	349	1.14%
2023/02/06	9	17.17	0	0.00	17.15	9	343	2.62%
2023/02/03	2	17.15	0	0.00	17.20	2	342	0.58%
2023/02/02	2	17.10	0	0.00	17.15	2	342	0.58%
2023/02/01	4	16.95	0	0.00	16.90	4	337	1.19%
2023/01/31	3	16.85	0	0.00	16.90	3	335	0.90%
2023/01/30	10	16.79	0	0.00	16.75	10	333	3.00%
2023/01/12	2	16.40	0	0.00	16.40	2	374	0.53%
2023/01/11	4	16.43	0	0.00	16.40	4	381	1.05%
2023/01/10	3	16.45	0	0.00	16.50	3	384	0.78%
2023/01/09	2	16.50	0	0.00	16.50	2	389	0.51%
2022/12/30	2	16.10	0	0.00	16.10	2	445	0.45%
2022/12/28	3	16.15	0	0.00	16.20	3	448	0.67%
2022/12/27	3	16.30	0	0.00	16.35	3	447	0.67%
2022/12/20	3	16.15	0	0.00	16.05	3	485	0.62%
2022/12/19	3	16.30	0	0.00	16.25	3	501	0.60%
2022/12/16	2	16.45	0	0.00	16.45	2	508	0.39%
2022/12/09	3	16.45	0	0.00	16.45	3	579	0.52%
2022/12/08	3	16.35	0	0.00	16.35	3	595	0.50%
2022/12/06	3	16.50	0	0.00	16.50	3	639	0.47%
2022/10/28	3	15.70	0	0.00	15.65	3	1,340	0.22%
2022/10/21	1	15.45	0	0.00	15.45	1	1,340	0.07%
2022/10/20	2	15.55	0	0.00	15.65	2	1,339	0.15%
2022/10/19	2	15.90	0	0.00	15.80	2	1,304	0.15%
2022/10/18	3	16.05	0	0.00	16.20	3	1,299	0.23%
2022/10/13	10	15.96	0	0.00	15.65	10	1,299	0.77%
2022/10/11	5	16.35	0	0.00	16.35	5	1,284	0.39%
2022/10/07	2	17.50	0	0.00	17.40	2	1,262	0.16%
2022/10/06	3	17.48	0	0.00	17.55	3	1,260	0.24%
2022/10/05	2	17.50	0	0.00	17.40	2	1,259	0.16%
2022/10/04	1	17.55	0	0.00	17.60	1	1,263	0.08%
2022/10/03	0	0.00	5	17.40	17.15	-5	1,265	-0.40%
2022/09/28	4	17.20	0	0.00	17.10	4	1,259	0.32%
2022/09/26	3	17.72	0	0.00	17.40	3	1,249	0.24%
2022/09/22	5	17.97	0	0.00	18.05	5	1,237	0.40%
2022/09/21	3	18.10	0	0.00	18.15	3	1,230	0.24%
2022/09/19	2	17.80	0	0.00	18.00	2	1,204	0.17%
2022/09/15	0	0.00	2	18.15	18.10	-2	1,163	-0.17%
2022/09/14	3	18.10	0	0.00	18.10	3	1,146	0.26%
2022/09/13	0	0.00	1	18.55	18.50	-1	1,126	-0.09%
2022/09/12	0	0.00	13	18.27	18.15	-13	1,105	-1.18%
2022/09/08	11	18.28	20	18.15	18.30	-9	1,066	-0.84%
2022/09/06	22	20.16	14	20.19	19.35	8	958	0.83%
2022/09/05	10	19.88	5	20.21	20.15	5	837	0.60%
2022/09/01	0	0.00	9	19.37	19.10	-9	587	-1.53%
2022/08/31	0	0.00	5	19.40	19.30	-5	529	-0.94%
2022/08/30	0	0.00	5	18.70	18.55	-5	431	-1.16%
2022/08/29	3	17.90	0	0.00	17.85	3	399	0.75%
2022/08/25	4	17.99	0	0.00	17.90	4	395	1.01%
2022/08/23	4	17.95	0	0.00	18.05	4	397	1.01%
2022/08/19	3	17.65	0	0.00	17.70	3	427	0.70%
2022/08/18	3	17.75	0	0.00	17.75	3	427	0.70%
2022/08/17	0	0.00	2	17.75	17.70	-2	429	-0.47%
2022/08/15	3	17.25	0	0.00	17.40	3	418	0.72%
2022/08/12	5	17.10	0	0.00	17.45	5	408	1.22%
2022/08/03	2	16.80	0	0.00	16.75	2	394	0.51%
2022/08/02	3	16.87	0	0.00	16.85	3	397	0.75%
2022/08/01	9	17.02	0	0.00	17.10	9	399	2.25%
2022/07/29	5	16.80	0	0.00	16.90	5	394	1.27%
2022/07/28	0	0.00	5	16.75	16.80	-5	395	-1.27%
2022/07/27	9	16.63	0	0.00	16.80	9	395	2.28%
2022/07/26	5	16.60	0	0.00	16.65	5	395	1.26%
2022/07/22	0	0.00	5	16.73	16.70	-5	393	-1.27%
2022/07/19	2	16.00	0	0.00	16.10	2	398	0.50%
2022/07/12	4	15.23	0	0.00	15.15	4	389	1.03%
2022/07/07	2	15.65	0	0.00	15.75	2	373	0.54%
2022/07/01	2	16.55	0	0.00	16.55	2	377	0.53%
2022/06/30	2	17.00	0	0.00	16.90	2	370	0.54%
2022/06/28	3	17.40	0	0.00	17.35	3	368	0.82%
2022/06/27	2	17.40	0	0.00	17.45	2	370	0.54%
2022/06/23	5	17.00	0	0.00	17.05	5	365	1.37%
2022/06/20	10	17.00	0	0.00	16.90	10	362	2.76%
2022/06/17	16	17.20	0	0.00	17.20	16	360	4.44%
2022/06/14	2	17.33	0	0.00	17.50	2	361	0.55%
2022/06/06	42	17.80	0	0.00	17.80	42	371	11.32%
2022/05/31	0	0.00	1	17.55	17.60	-1	378	-0.26%
2022/05/27	1	17.65	0	0.00	17.45	1	365	0.27%
2022/05/25	3	16.85	0	0.00	16.95	3	329	0.91%
2022/05/19	6	16.93	0	0.00	16.95	6	334	1.79%
2022/05/18	6	17.08	0	0.00	17.15	6	331	1.81%
2022/05/09	4	17.05	0	0.00	17.10	4	333	1.20%
2022/05/06	6	17.30	0	0.00	17.35	6	332	1.81%
2022/04/25	2	17.40	0	0.00	17.35	2	353	0.57%
2022/04/22	3	17.65	0	0.00	17.70	3	343	0.87%
2022/04/18	3	17.60	0	0.00	17.55	3	346	0.87%
2022/04/12	0	0.00	2	17.40	17.50	-2	345	-0.58%
2022/04/11	3	17.65	0	0.00	17.60	3	340	0.88%
2022/04/07	3	17.85	0	0.00	17.80	3	334	0.90%
2022/03/09	8	17.90	0	0.00	17.90	8	360	2.22%
2022/03/07	3	18.30	0	0.00	18.25	3	357	0.84%
2022/02/24	9	18.57	0	0.00	18.40	9	452	1.99%
2022/02/23	3	18.70	0	0.00	18.70	3	452	0.66%
2022/02/22	5	18.72	0	0.00	18.60	5	463	1.08%
2022/02/18	4	19.00	0	0.00	19.00	4	474	0.84%
2022/02/17	4	19.00	0	0.00	18.95	4	481	0.83%
2022/02/16	3	18.90	0	0.00	18.90	3	499	0.60%
2022/02/15	3	18.75	0	0.00	18.70	3	507	0.59%
2022/01/21	5	18.60	0	0.00	18.60	5	542	0.92%
2021/11/04	0	0.00	1	19.10	19.15	-1	470	-0.21%
2021/10/29	0	0.00	0	18.75	18.65	0	449	-0.01%
2021/09/28	1	18.80	0	0.00	18.75	1	443	0.23%
2021/06/28	3	21.20	0	0.00	21.20	3	1,440	0.21%
2021/05/19	0	0.00	41	19.54	19.65	-41	1,705	-2.40%
2021/05/12	5	19.75	24	20.45	20.00	-19	1,637	-1.16%
2021/05/06	1	22.10	0	0.00	22.05	1	1,545	0.06%
2021/04/29	1	24.90	0	0.00	24.70	1	1,396	0.07%
2021/04/27	2	24.50	5	24.40	24.35	-3	1,307	-0.23%
2021/04/26	5	24.40	0	0.00	24.35	5	1,296	0.39%
2021/04/21	0	0.00	10	23.75	23.70	-10	1,224	-0.82%
2021/04/20	1	23.55	0	23.65	23.50	1	1,211	0.08%
2021/04/19	0	0.00	2.2	24.09	23.90	-2.2	1,212	-0.18%
2021/04/15	0	23.10	3	23.35	23.45	-3	1,241	-0.24%
2021/04/13	0	0.00	1	22.95	22.50	-1	1,193	-0.08%
2021/04/09	0	0.00	1	22.90	22.65	-1	1,181	-0.08%
2021/04/08	7	22.32	0	0.00	22.60	7	1,178	0.59%
2021/03/23	0	0.00	3	22.05	21.25	-3	1,126	-0.27%
2021/03/22	0	0.00	40	22.75	22.85	-40	1,062	-3.76%
2021/01/27	1	20.15	0	0.00	20.30	1	1,066	0.09%
2021/01/26	1	19.80	0	0.00	19.85	1	1,053	0.09%
2021/01/20	2	19.85	0	0.00	19.85	2	1,022	0.20%
2021/01/14	1	20.95	0	0.00	20.85	1	963	0.10%
2021/01/13	0	0.00	1	21.15	21.05	-1	956	-0.10%
2021/01/11	1	21.90	0	0.00	22.20	1	910	0.11%
2021/01/04	0	0.00	0	20.95	21.00	0	737	0.00%
2020/12/31	0	0.00	0.1	20.70	20.90	-0.1	737	-0.01%
2020/11/30	1	21.10	1	21.00	20.90	0	684	0.00%
2020/11/19	0	0.00	0.1	20.60	20.80	-0.1	711	-0.02%
2020/11/02	0	0.00	2	19.20	19.10	-2	826	-0.24%
2020/10/13	0	0.00	2	19.50	19.55	-2	1,003	-0.20%
2020/09/28	4	19.43	0	0.00	19.60	4	1,387	0.29%
2020/09/25	0	0.00	5	19.00	19.30	-5	1,399	-0.36%
2020/09/11	5	21.55	0	0.00	20.85	5	1,398	0.36%
2020/09/08	0	0.00	3	20.25	20.15	-3	1,237	-0.24%
2020/09/02	4	20.16	1	20.00	20.00	3	1,239	0.24%
2020/09/01	0	0.00	2	19.75	19.85	-2	1,209	-0.17%
2020/08/19	2	20.10	0	0.00	20.10	2	1,202	0.17%
2020/08/17	4	20.00	0	0.00	19.80	4	1,185	0.34%
2020/08/12	0	0.00	1	20.00	20.00	-1	1,118	-0.09%
2020/08/11	2	19.73	0	0.00	19.60	2	1,098	0.18%
2020/08/10	2	20.00	0	0.00	19.95	2	1,098	0.18%
2020/08/04	2	19.15	0	0.00	19.10	2	1,102	0.18%
2020/07/28	0	0.00	2	18.95	18.70	-2	1,139	-0.18%
2020/07/22	0	0.00	10	20.70	20.40	-10	1,147	-0.87%
2020/07/16	10	20.25	0	0.00	19.95	10	1,095	0.91%
2020/07/14	2	19.95	0	0.00	19.95	2	1,065	0.19%
2020/07/13	11	20.51	0	0.00	20.45	11	1,046	1.05%
2020/07/10	36	21.04	5	21.00	21.30	31	1,019	3.04%
2020/07/09	2	20.70	2	20.70	20.70	0	851	0.00%
2020/07/08	2	18.55	0	0.00	18.85	2	830	0.24%
2020/07/07	1	16.90	0	0.00	17.15	1	810	0.12%
2020/05/08	0	0.00	5	17.20	17.10	-5	746	-0.67%
2020/04/08	2	15.50	0	0.00	15.60	2	538	0.37%
2020/03/31	3	14.92	5	14.87	14.90	-2	507	-0.39%
2020/03/27	2	14.95	0	0.00	14.80	2	500	0.40%
2020/03/24	2	14.15	0	0.00	14.25	2	479	0.42%
2020/03/17	1	15.85	0	0.00	15.85	1	416	0.24%
2020/03/13	5	17.26	0	0.00	17.70	5	389	1.28%
2020/01/30	5	22.45	0	0.00	22.00	5	313	1.59%
2020/01/20	0	0.00	5	23.00	22.95	-5	303	-1.65%
2019/12/23	1	22.90	0	0.00	22.85	1	358	0.28%
2019/12/18	2	22.90	0	0.00	23.25	2	360	0.55%
2019/12/11	3	22.85	0	0.00	22.85	3	372	0.81%
2019/11/11	0	0.00	1	22.90	23.00	-1	384	-0.26%
2019/11/07	0	0.00	5	23.75	23.55	-5	363	-1.38%
2019/11/04	2	24.10	0	0.00	24.05	2	353	0.57%
2019/10/23	0	0.00	2	23.65	23.70	-2	345	-0.58%
2019/10/16	5	23.30	0	0.00	23.70	5	288	1.73%
2019/10/01	0	0.00	3	23.40	23.40	-3	301	-0.99%
2019/09/24	1	23.75	0	0.00	23.75	1	326	0.31%
2019/09/23	0	0.00	1	24.00	24.10	-1	328	-0.30%
2019/09/10	1	23.10	0	0.00	23.10	1	312	0.32%
2019/09/06	0	0.00	3	23.20	23.15	-3	306	-0.98%
2019/09/05	3	23.10	0	0.00	23.15	3	303	0.99%
2019/08/15	5	22.75	0	0.00	22.75	5	276	1.81%
2019/08/06	20	23.80	0	0.00	24.00	20	272	7.35%
2019/08/05	20	24.18	0	0.00	24.15	20	278	7.18%
2019/08/02	3	24.40	0	0.00	24.40	3	280	1.07%
2019/07/18	1	24.50	0	0.00	24.50	1	293	0.34%
2019/06/03	0	0.00	0.1	25.85	25.60	-0.1	370	-0.02%
2019/04/18	2	25.65	0	0.00	25.60	2	431	0.46%
2019/04/02	3	25.45	0	0.00	25.50	3	427	0.70%
2019/03/29	2	25.25	0	0.00	25.30	2	421	0.48%
2019/03/04	0	0.00	0	27.70	27.40	0	429	-0.01%
2019/02/20	100	26.68	0.1	27.00	26.60	99.9	446	22.36%
2019/02/18	0	0.00	1	26.55	26.65	-1	444	-0.23%
2019/02/14	0	0.00	6	26.65	26.70	-6	446	-1.34%
2019/01/21	0	0.00	2	26.30	26.25	-2	493	-0.41%
2019/01/16	2	26.25	0	0.00	26.00	2	518	0.39%
2019/01/15	0	0.00	6	26.20	26.15	-6	523	-1.15%
2019/01/14	6	26.72	0	0.00	26.45	6	527	1.14%
2019/01/11	6	26.30	0	0.00	26.25	6	530	1.13%
2019/01/09	0	0.00	3	25.40	25.50	-3	523	-0.57%
2019/01/08	4	25.53	1	25.75	25.30	3	527	0.57%
2019/01/07	0	0.00	2	24.55	24.55	-2	522	-0.38%
2019/01/02	2	24.65	0	0.00	24.55	2	569	0.35%
2018/12/26	0	0.00	1	24.20	24.05	-1	625	-0.16%
2018/12/14	0.1	24.80	0	0.00	24.65	0.1	802	0.02%
2018/12/07	1	23.60	0	0.00	23.60	1	839	0.12%
2018/10/25	0	0.00	1	22.50	22.50	-1	954	-0.10%
2018/10/24	0	0.00	1	22.70	23.00	-1	966	-0.10%
2018/10/12	1	23.95	0	0.00	23.80	1	1,019	0.10%
2018/10/11	0	0.00	1	23.40	23.30	-1	1,014	-0.10%
2018/10/05	1	25.20	0	0.00	25.20	1	981	0.10%
2018/09/12	0	0.00	0.1	28.00	27.70	-0.1	901	-0.01%
2018/08/22	0.1	29.90	0	0.00	29.90	0.1	863	0.01%
2018/08/07	0.1	30.65	0	0.00	30.65	0.1	789	0.01%
2018/07/13	0	0.00	1	31.60	31.80	-1	791	-0.13%
2018/06/29	0	0.00	8	31.95	32.40	-8	926	-0.86%
2018/06/28	0	0.00	6	31.95	31.90	-6	916	-0.65%
2018/06/26	7	31.55	0	0.00	31.65	7	930	0.75%
2018/06/25	1	31.75	0	0.00	31.75	1	925	0.11%
2018/05/31	1	30.95	0	0.00	31.00	1	851	0.12%
2018/05/24	6	30.95	0	0.00	30.85	6	856	0.70%
2018/05/23	0.1	30.75	1	30.80	30.70	-0.9	859	-0.11%
2018/05/21	0	0.00	1	31.10	31.10	-1	869	-0.11%
2018/05/14	0	0.00	1	31.00	31.00	-1	915	-0.11%
2018/05/02	3	32.65	0	0.00	32.35	3	925	0.32%
2018/04/23	1	31.95	0	0.00	32.00	1	898	0.11%
2018/04/16	1	32.00	0	0.00	31.85	1	829	0.12%
2018/03/26	0.1	29.60	0	0.00	29.65	0.1	684	0.02%
2018/02/07	0.1	28.85	0	0.00	28.85	0.1	847	0.01%
2018/01/23	0	0.00	1	29.55	29.55	-1	854	-0.12%
2018/01/22	0	0.00	6	29.50	29.50	-6	851	-0.70%
2018/01/19	0	0.00	6	29.50	29.50	-6	851	-0.70%
2018/01/10	12	29.65	0	0.00	29.55	12	970	1.24%