瑞智 (4532)-元富-基隆券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
26.75
漲跌
▼0.50
漲幅
-1.83%
成交量
4,951張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	26.78	26.75	-3	4,099	-0.07%
2024/04/26	1	28.60	0	0.00	28.40	1	3,800	0.03%
2024/04/25	1	28.00	0	0.00	27.70	1	3,630	0.03%
2024/04/24	0	0.00	20	28.60	28.55	-20	3,517	-0.57%
2024/04/22	2	28.90	0	0.00	27.40	2	3,207	0.06%
2024/04/18	0	0.00	1	27.75	27.90	-1	2,794	-0.04%
2024/02/20	20	23.05	0	0.00	23.00	20	1,322	1.51%
2024/02/19	0	0.00	1	23.00	23.05	-1	1,310	-0.08%
2024/02/16	10	23.04	1	23.00	23.00	9	1,311	0.69%
2024/02/05	1	21.85	0	0.00	22.00	1	1,245	0.08%
2024/01/31	1	22.20	0	0.00	22.10	1	1,278	0.08%
2024/01/30	0	0.00	1	22.00	22.10	-1	1,273	-0.08%
2024/01/29	1	22.25	0	0.00	22.30	1	1,243	0.08%
2023/12/08	1	21.65	1	21.60	21.40	0	1,232	0.00%
2023/11/20	0	0.00	3	20.25	20.25	-3	1,503	-0.20%
2023/11/15	0	0.00	3	19.95	19.95	-3	1,559	-0.19%
2023/11/14	3	19.80	0	0.00	19.75	3	1,584	0.19%
2023/11/13	0	0.00	3	19.75	19.75	-3	1,623	-0.18%
2023/11/10	3	19.55	0	0.00	19.55	3	1,652	0.18%
2023/11/09	0	0.00	3	19.90	19.90	-3	1,674	-0.18%
2023/11/03	3	19.60	3	19.65	19.60	0	1,813	0.00%
2023/11/02	3	19.40	3	19.50	19.40	0	2,045	0.00%
2023/11/01	3	19.20	3	19.25	19.20	0	2,070	0.00%
2023/10/25	3	19.10	3	19.30	19.15	0	2,512	0.00%
2023/10/16	3	19.10	0	0.00	19.10	3	3,977	0.08%
2023/10/12	0	0.00	3	19.45	19.55	-3	4,835	-0.06%
2023/10/05	3	19.65	0	0.00	19.70	3	6,292	0.05%
2023/09/27	0	0.00	3	19.15	19.25	-3	11,347	-0.03%
2023/09/20	3	19.15	3	19.25	19.10	0	12,424	0.00%
2023/09/11	0	0.00	2	19.50	19.40	-2	12,335	-0.02%
2023/09/08	0	0.00	3	19.75	19.85	-3	12,308	-0.02%
2023/09/07	3	20.35	3	20.55	20.35	0	12,228	0.00%
2023/09/05	0	0.00	12	20.45	20.60	-12	12,203	-0.10%
2023/09/01	3	20.85	3	20.85	20.85	0	12,166	0.00%
2023/08/30	3	20.65	0	0.00	20.35	3	12,086	0.02%
2023/08/28	0	0.00	1	20.35	20.45	-1	12,015	-0.01%
2023/08/24	3	20.55	3	20.85	20.50	0	11,937	0.00%
2023/08/23	3	20.65	3	20.85	20.65	0	11,872	0.00%
2023/08/22	0	0.00	6	20.67	20.75	-6	11,843	-0.05%
2023/08/17	3	21.05	3	21.25	21.30	0	11,726	0.00%
2023/08/11	3	21.80	3	22.05	21.80	0	11,564	0.00%
2023/08/09	3	22.20	3	22.40	22.25	0	11,458	0.00%
2023/08/08	6	22.50	0	0.00	22.25	6	11,397	0.05%
2023/08/07	0	0.00	3	23.55	23.75	-3	11,156	-0.03%
2023/08/04	0	0.00	6	23.44	23.60	-6	11,113	-0.05%
2023/08/02	12	23.23	0	0.00	23.15	12	11,059	0.11%
2023/07/31	3	23.60	6	23.78	23.75	-3	10,811	-0.03%
2023/07/28	3	23.55	3	23.85	23.60	0	10,695	0.00%
2023/07/27	3	24.35	17	23.95	24.05	-14	10,608	-0.13%
2023/07/26	8	24.29	9	24.43	24.35	-1	10,424	-0.01%
2023/07/25	6	23.78	8	23.70	23.80	-2	10,058	-0.02%
2023/07/24	3	23.65	3	23.85	23.25	0	9,924	0.00%
2023/07/21	16	24.08	16	23.96	23.60	0	9,771	0.00%
2023/07/20	0	0.00	3	23.90	23.80	-3	9,368	-0.03%
2023/07/19	9	23.86	9	24.11	23.70	0	9,273	0.00%
2023/07/18	6	23.78	3	24.30	23.55	3	9,098	0.03%
2023/07/17	19	24.30	18	24.43	24.75	1	8,821	0.01%
2023/07/14	6	24.15	5	24.06	23.60	1	8,229	0.01%
2023/07/13	7	24.34	3	24.95	24.10	4	7,887	0.05%
2023/07/12	20	25.32	5	25.30	24.85	15	7,316	0.21%
2023/07/11	22	24.12	50	24.88	25.15	-28	6,755	-0.41%
2023/07/10	218	26.50	183	26.89	26.60	35	5,790	0.60%	大買/大賣/
2023/07/07	18	24.21	15	24.40	25.60	3	3,916	0.08%
2023/07/05	0	0.00	4	21.30	21.20	-4	1,879	-0.21%
2023/07/03	3	22.00	0	0.00	21.85	3	1,402	0.21%
2023/06/30	0	0.00	2	19.20	20.25	-2	858	-0.23%
2023/04/11	0	0.00	2	18.90	19.05	-2	531	-0.38%
2023/03/09	2	18.35	0	0.00	18.35	2	340	0.59%
2022/12/01	2	16.55	0	0.00	16.55	2	781	0.26%
2022/11/14	15	16.50	0	0.00	16.45	15	1,332	1.13%
2022/09/27	0	0.00	1	17.85	17.80	-1	1,254	-0.08%
2022/09/21	0	0.00	1	18.45	18.15	-1	1,230	-0.08%
2022/09/19	1	17.50	0	0.00	18.00	1	1,204	0.08%
2022/09/08	0	0.00	4	18.20	18.30	-4	1,066	-0.37%
2022/09/06	1	19.55	0	0.00	19.35	1	958	0.10%
2022/09/05	16	20.05	0	0.00	20.15	16	837	1.91%
2022/09/01	0	0.00	4	19.15	19.10	-4	587	-0.68%
2021/12/28	1	19.15	0	0.00	19.15	1	628	0.16%
2021/12/02	0	0.00	1	19.25	19.25	-1	643	-0.16%
2021/11/08	0	0.00	10	19.05	19.20	-10	477	-2.09%
2021/10/28	1	18.70	0	0.00	18.65	1	446	0.22%
2021/10/15	1	18.10	0	0.00	18.30	1	430	0.23%
2021/08/20	6	18.83	0	0.00	18.80	6	555	1.08%
2021/08/19	4	18.80	0	0.00	18.75	4	560	0.71%
2021/08/18	0	0.00	10	19.10	19.00	-10	557	-1.79%
2021/08/13	0	0.00	10	19.40	19.40	-10	574	-1.74%
2021/08/06	10	20.05	0	0.00	19.95	10	630	1.59%
2021/07/13	0	0.00	0	20.65	20.50	0	1,234	0.00%
2021/07/01	1	20.80	7	20.90	20.80	-6	1,444	-0.42%
2021/06/30	0	0.00	3	20.80	20.80	-3	1,447	-0.21%
2021/06/29	7	21.20	0	0.00	20.80	7	1,449	0.48%
2021/06/28	10	20.50	8	21.15	21.20	2	1,440	0.14%
2021/06/01	0	0.00	1	20.40	20.45	-1	1,659	-0.06%
2021/05/31	1	20.25	0	0.00	20.35	1	1,676	0.06%
2021/05/21	20	19.70	0	0.00	20.00	20	1,704	1.17%
2021/05/10	0	0.00	2	22.15	22.55	-2	1,565	-0.13%
2021/03/16	0	0.00	5	22.15	22.20	-5	1,046	-0.48%
2021/03/12	5	21.75	0	0.00	21.80	5	1,037	0.48%
2021/03/08	0	0.00	5	21.40	21.30	-5	1,046	-0.48%
2021/03/02	5	20.85	0	0.00	20.85	5	1,077	0.46%
2021/01/25	5	19.70	5	20.05	20.05	0	1,045	0.00%
2021/01/22	12	19.81	0	0.00	19.85	12	1,037	1.16%
2021/01/14	0	0.00	17	20.95	20.85	-17	963	-1.76%
2020/12/29	7	20.49	0	0.00	20.60	7	702	1.00%
2020/12/21	1	20.60	0	0.00	20.55	1	686	0.15%
2020/12/16	0	0.00	11	20.80	20.90	-11	685	-1.61%
2020/12/15	10	20.35	0	0.00	20.35	10	673	1.49%
2020/12/14	0	0.00	10	20.55	20.55	-10	660	-1.51%
2020/12/01	0	0.00	5	21.70	21.80	-5	731	-0.68%
2020/11/27	13	20.85	0	0.00	20.80	13	706	1.84%
2020/10/15	0	0.00	1	19.60	19.55	-1	974	-0.10%
2020/09/21	0	0.00	2	20.65	20.60	-2	1,399	-0.14%
2020/09/16	0	0.00	1	20.50	20.45	-1	1,395	-0.07%
2020/09/15	0	0.00	10	20.55	20.30	-10	1,399	-0.71%
2020/09/09	1	20.25	0	0.00	20.35	1	1,247	0.08%
2020/09/02	0	0.00	5	20.20	20.00	-5	1,239	-0.40%
2020/08/14	1	20.20	0	0.00	20.05	1	1,176	0.09%
2020/08/13	3	19.95	0	0.00	19.75	3	1,122	0.27%
2020/08/12	2	20.10	0	0.00	20.00	2	1,118	0.18%
2020/07/14	1	20.30	1	19.90	19.95	0	1,065	0.00%
2020/07/10	3	22.75	0	0.00	21.30	3	1,019	0.29%
2020/07/06	0	0.00	10	16.90	16.95	-10	803	-1.24%
2020/07/02	0	0.00	10	17.15	17.25	-10	792	-1.26%
2020/06/08	0	0.00	2	17.85	17.85	-2	866	-0.23%
2020/05/06	0	0.00	2	16.45	16.65	-2	722	-0.28%
2020/05/05	2	16.55	0	0.00	16.45	2	715	0.28%
2020/04/23	0	0.00	1	15.60	15.65	-1	664	-0.15%
2020/04/22	1	15.35	0	0.00	15.60	1	658	0.15%
2020/04/21	5	15.75	0	0.00	15.70	5	654	0.76%
2020/04/15	1	16.80	0	0.00	16.85	1	614	0.16%
2020/04/14	10	17.15	0	0.00	16.75	10	600	1.67%
2020/04/09	6	15.56	0	0.00	15.55	6	546	1.10%
2020/04/07	15	15.30	0	0.00	15.20	15	525	2.86%
2020/03/30	3	14.45	0	0.00	14.55	3	504	0.59%
2020/03/25	0	0.00	0.1	14.65	14.55	-0.1	491	-0.03%
2020/03/19	2	13.95	0	0.00	13.95	2	449	0.45%
2020/03/16	0	0.00	5	17.35	16.65	-5	404	-1.24%
2020/03/11	10	20.20	10	20.00	20.10	0	348	0.00%
2020/03/10	0	0.00	8	20.15	20.10	-8	345	-2.31%
2020/03/03	0	0.00	2	20.95	21.00	-2	331	-0.60%
2020/03/02	0	0.00	10	20.35	20.35	-10	327	-3.05%
2020/02/13	7	21.70	0	0.00	21.65	7	315	2.22%
2020/02/07	2.1	21.28	0	0.00	21.20	2.1	340	0.63%
2020/02/06	3	21.40	0	0.00	21.50	3	335	0.89%
2020/02/05	1	21.40	0	0.00	21.45	1	331	0.30%
2020/02/04	1	21.40	3.1	21.36	21.50	-2.1	329	-0.64%
2020/01/31	0	0.00	5	22.00	21.95	-5	320	-1.56%
2020/01/30	0	0.00	10	22.05	22.00	-10	313	-3.19%
2020/01/14	0	0.00	6	22.90	22.90	-6	303	-1.97%
2020/01/07	0	0.00	10	22.90	22.90	-10	357	-2.80%
2019/12/10	10	22.95	0	0.00	22.95	10	371	2.69%
2019/12/04	0	0.00	10	22.80	22.85	-10	376	-2.66%
2019/11/26	10	23.08	0	0.00	23.15	10	369	2.70%
2019/10/14	0	0.00	10	23.48	23.45	-10	281	-3.55%
2019/10/08	0	0.00	2	23.55	23.55	-2	291	-0.69%
2019/10/04	9	23.10	9	23.05	23.10	0	290	0.00%
2019/09/20	0	0.00	3	24.10	24.15	-3	326	-0.92%
2019/08/23	0	0.00	3	23.10	23.00	-3	288	-1.04%
2019/07/10	0	0.00	4	24.90	24.85	-4	292	-1.37%
2019/07/08	2	25.05	0	0.00	25.10	2	285	0.70%
2019/06/21	1	25.70	0	0.00	26.50	1	310	0.32%
2019/06/20	1	25.60	0	0.00	25.65	1	338	0.30%
2019/06/18	0	0.00	2	25.10	25.15	-2	341	-0.59%
2019/06/14	10	25.10	0	0.00	25.10	10	351	2.85%
2019/06/10	0	0.00	3	25.20	25.15	-3	362	-0.83%
2019/05/23	0	0.00	5	25.10	25.20	-5	389	-1.28%
2019/05/09	5	25.80	0	0.00	25.85	5	398	1.26%
2019/03/28	0	0.00	1	25.30	25.10	-1	421	-0.24%
2019/03/27	1	25.65	0	0.00	25.50	1	412	0.24%
2019/03/21	0	0.00	10	26.85	26.90	-10	370	-2.70%
2019/03/07	0	0.00	7	27.00	27.00	-7	424	-1.65%
2019/02/25	0	0.00	1	26.95	26.90	-1	448	-0.22%
2019/02/20	0	0.00	1	26.75	26.60	-1	446	-0.22%
2019/02/13	0	0.00	8	26.58	26.65	-8	445	-1.80%
2019/02/12	5	26.35	0	0.00	26.60	5	452	1.11%
2019/02/11	1	26.50	5	26.70	26.70	-4	459	-0.87%
2019/01/28	2	26.40	1	26.45	26.40	1	473	0.21%
2019/01/23	1	25.85	0	0.00	25.85	1	482	0.21%
2019/01/22	4	26.08	0	0.00	25.95	4	489	0.82%
2019/01/21	2	26.30	0	0.00	26.25	2	493	0.41%
2019/01/17	7	26.06	0	0.00	26.10	7	510	1.37%
2019/01/14	0	0.00	5	26.35	26.45	-5	527	-0.95%
2019/01/11	0	0.00	5	26.20	26.25	-5	530	-0.94%
2019/01/10	0	0.00	2	25.85	25.95	-2	524	-0.38%
2019/01/09	0	0.00	2	25.45	25.50	-2	523	-0.38%
2019/01/03	1	24.65	0	0.00	24.70	1	558	0.18%
2018/12/28	1	24.10	0	0.00	24.25	1	578	0.17%
2018/12/27	5	24.25	0	0.00	24.20	5	595	0.84%
2018/12/12	0	0.00	5	24.30	24.50	-5	805	-0.62%
2018/12/07	1	23.60	0	0.00	23.60	1	839	0.12%
2018/12/05	2	23.80	0	0.00	24.00	2	879	0.23%
2018/11/30	1	23.75	0	0.00	23.70	1	900	0.11%
2018/11/27	3	23.05	0	0.00	23.25	3	896	0.33%
2018/11/23	3	22.77	0	0.00	22.90	3	899	0.33%
2018/10/30	2	21.93	0	0.00	22.00	2	959	0.21%
2018/10/29	1	22.10	0	0.00	22.10	1	956	0.10%
2018/10/25	2	22.45	0	0.00	22.50	2	954	0.21%
2018/10/09	1	24.90	0	0.00	24.85	1	993	0.10%
2018/09/13	1	27.60	0	0.00	27.60	1	885	0.11%
2018/09/10	2	28.00	0	0.00	27.95	2	861	0.23%
2018/09/07	4	29.43	0	0.00	29.35	4	824	0.49%
2018/08/31	0	0.00	5	30.00	30.05	-5	826	-0.61%
2018/08/15	7	29.95	0	0.00	29.85	7	855	0.82%
2018/08/13	3	29.70	0	0.00	29.95	3	828	0.36%
2018/08/03	1	30.30	0	0.00	30.35	1	795	0.13%
2018/08/02	2	30.30	0	0.00	30.30	2	794	0.25%
2018/08/01	1	30.60	0	0.00	30.65	1	795	0.13%
2018/07/31	5	30.70	0	0.00	30.70	5	796	0.63%
2018/07/26	0	0.00	2	30.40	30.30	-2	754	-0.27%
2018/07/11	1	31.45	0	0.00	31.40	1	829	0.12%
2018/07/10	1	31.55	1	31.60	31.65	0	850	0.00%
2018/07/05	1	30.80	0	0.00	30.55	1	922	0.11%
2018/07/03	1	31.10	0	0.00	30.90	1	972	0.10%
2018/07/02	5	31.65	0	0.00	31.85	5	962	0.52%
2018/06/21	0	0.00	2	31.80	31.90	-2	924	-0.22%
2018/06/14	0	0.00	4	31.55	31.40	-4	892	-0.45%
2018/06/04	1	31.55	1	31.80	31.65	0	861	0.00%
2018/05/29	2	30.75	0	0.00	30.95	2	851	0.23%
2018/05/16	2	30.75	0	0.00	30.80	2	892	0.22%
2018/05/15	0	0.00	1	31.00	30.80	-1	897	-0.11%
2018/05/14	2	31.08	0	0.00	31.00	2	915	0.22%
2018/05/03	1	31.85	0	0.00	31.95	1	920	0.11%
2018/05/02	0	0.00	2	32.53	32.35	-2	925	-0.22%
2018/04/17	11	31.39	0	0.00	31.40	11	849	1.29%
2018/04/16	1	32.10	0	0.00	31.85	1	829	0.12%
2018/04/13	0	0.00	6	31.93	32.00	-6	814	-0.74%
2018/04/10	0	0.00	5	31.20	31.05	-5	780	-0.64%
2018/03/30	0	0.00	2	30.75	30.45	-2	706	-0.28%
2018/03/13	0	0.00	0.3	29.90	29.90	-0.3	789	-0.04%
2018/01/25	0	0.00	1	29.70	29.70	-1	873	-0.11%
2018/01/22	1	29.50	0	0.00	29.50	1	851	0.12%