瑞智 (4532)-元富-世貿券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
5,815張
產業
上市電機機械類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	29.05	0	0.00	28.40	1	4,886	0.02%
2024/05/15	1	29.30	1	29.35	28.50	0	4,847	0.00%
2024/05/14	3	29.00	0	0.00	29.00	3	4,723	0.06%
2024/05/13	1	28.75	0	0.00	28.15	1	4,592	0.02%
2024/05/10	0	0.00	1	28.60	28.60	-1	4,514	-0.02%
2024/05/08	1	28.80	1	29.00	28.90	0	4,399	0.00%
2024/04/29	1	28.15	10	28.75	28.10	-9	3,908	-0.23%
2024/04/26	2	28.95	0	0.00	28.40	2	3,800	0.05%
2024/04/25	1	27.70	0	0.00	27.70	1	3,630	0.03%
2024/04/24	9	28.55	0	0.00	28.55	9	3,517	0.26%
2024/04/22	8	28.38	62	27.51	27.40	-54	3,207	-1.68%
2024/04/19	2	26.95	2	27.05	27.30	0	2,951	0.00%
2024/04/18	1	27.65	0	0.00	27.90	1	2,794	0.04%
2024/04/17	0	0.00	3	26.35	26.45	-3	2,588	-0.12%
2024/04/16	2	25.30	0	0.00	25.15	2	2,466	0.08%
2024/04/15	4	26.00	0	0.00	26.00	4	2,391	0.17%
2024/04/10	3	25.75	0	0.00	25.75	3	2,221	0.14%
2024/03/26	0	0.00	3	25.55	24.90	-3	1,906	-0.16%
2024/03/25	0	0.00	4	25.10	25.00	-4	1,841	-0.22%
2024/03/20	1	24.80	2	24.50	24.50	-1	1,747	-0.06%
2024/03/18	3	24.47	0	0.00	24.35	3	1,657	0.18%
2024/03/06	0	0.00	3	24.25	23.90	-3	1,529	-0.20%
2024/02/16	0	0.00	1	23.10	23.00	-1	1,311	-0.08%
2024/01/30	0	0.00	50	22.30	22.10	-50	1,273	-3.93%
2024/01/29	50	21.88	2	21.95	22.30	48	1,243	3.86%
2024/01/19	0	0.00	1	21.10	21.15	-1	1,233	-0.08%
2024/01/15	0	0.00	1	21.45	21.45	-1	1,186	-0.08%
2024/01/05	0	0.00	4	21.50	21.45	-4	1,169	-0.34%
2024/01/04	4	21.65	0	0.00	21.65	4	1,167	0.34%
2023/12/11	40	21.58	0	0.00	21.70	40	1,255	3.19%
2023/12/05	2	20.50	0	0.00	20.65	2	1,252	0.16%
2023/11/28	0	0.00	2	20.28	20.30	-2	1,293	-0.15%
2023/11/16	0	0.00	1	20.00	20.15	-1	1,546	-0.06%
2023/11/01	0	0.00	2	19.20	19.20	-2	2,070	-0.10%
2023/10/19	0	0.00	3	19.10	19.20	-3	3,328	-0.09%
2023/10/16	0	0.00	2	19.05	19.10	-2	3,977	-0.05%
2023/10/11	2	19.25	1	19.15	19.15	1	5,168	0.02%
2023/10/06	2	19.65	5	19.60	19.65	-3	5,725	-0.05%
2023/10/05	1	19.70	0	0.00	19.70	1	6,292	0.02%
2023/09/26	2	19.00	0	0.00	18.95	2	11,581	0.02%
2023/09/25	1	19.05	0	0.00	19.15	1	12,126	0.01%
2023/09/20	1	19.10	5	19.37	19.10	-4	12,424	-0.03%
2023/09/19	5	19.27	0	0.00	19.10	5	12,405	0.04%
2023/09/12	4	19.45	4	19.70	19.55	0	12,347	0.00%
2023/09/11	0	0.00	9	19.40	19.40	-9	12,335	-0.07%
2023/09/08	0	0.00	1	19.60	19.85	-1	12,308	-0.01%
2023/09/05	3	20.50	0	0.00	20.60	3	12,203	0.02%
2023/09/04	2	20.40	0	0.00	20.55	2	12,188	0.02%
2023/09/01	14	20.87	0	0.00	20.85	14	12,166	0.12%
2023/08/30	1	20.60	0	0.00	20.35	1	12,086	0.01%
2023/08/29	1	20.30	0	0.00	20.20	1	12,043	0.01%
2023/08/24	0	0.00	2	20.50	20.50	-2	11,937	-0.02%
2023/08/21	10	21.05	10	20.95	20.95	0	11,805	0.00%
2023/08/14	3	20.95	0	0.00	21.20	3	11,605	0.03%
2023/08/10	0	0.00	7	21.86	21.75	-7	11,525	-0.06%
2023/08/09	7	22.23	2	22.40	22.25	5	11,458	0.04%
2023/08/08	3	21.88	1	22.35	22.25	2	11,397	0.02%
2023/08/02	1	23.50	2.1	23.13	23.15	-1.1	11,059	-0.01%
2023/07/31	0	0.00	2	23.65	23.75	-2	10,811	-0.02%
2023/07/27	2	24.40	1	24.00	24.05	1	10,608	0.01%
2023/07/26	3	24.18	0	0.00	24.35	3	10,424	0.03%
2023/07/25	3	23.78	4	23.99	23.80	-1	10,058	-0.01%
2023/07/24	1	23.20	0	0.00	23.25	1	9,924	0.01%
2023/07/21	6	24.02	2	24.30	23.60	4	9,771	0.04%
2023/07/20	0	0.00	5	23.53	23.80	-5	9,368	-0.05%
2023/07/19	4	23.88	20	23.83	23.70	-16	9,273	-0.17%
2023/07/18	14	24.09	10	24.23	23.55	4	9,098	0.04%
2023/07/17	31	24.82	32	24.69	24.75	-1	8,821	-0.01%
2023/07/14	42	23.18	37	23.34	23.60	5	8,229	0.06%
2023/07/13	17	24.79	6	25.75	24.10	11	7,887	0.14%
2023/07/12	20	25.35	23	24.94	24.85	-3	7,316	-0.04%
2023/07/11	108	24.34	131	24.59	25.15	-23	6,755	-0.34%	大買/大賣/
2023/07/10	32	26.35	22	26.62	26.60	10	5,790	0.17%
2023/07/07	34	24.46	33.4	25.02	25.60	0.6	3,916	0.02%
2023/07/06	1	23.25	9	23.08	23.30	-8	2,478	-0.32%
2023/07/05	2	21.55	0	0.00	21.20	2	1,879	0.11%
2023/07/03	14	22.11	2	22.25	21.85	12	1,402	0.86%
2023/06/30	0	0.00	20	18.86	20.25	-20	858	-2.33%
2023/06/15	0	0.00	11	17.90	17.95	-11	619	-1.78%
2023/06/14	0	0.00	189	17.86	17.85	-189	616	-30.67%	大賣/鉅額交易
2023/06/09	0	0.00	1	18.15	18.25	-1	598	-0.17%
2023/06/05	2	18.20	0	0.00	18.40	2	638	0.31%
2023/05/29	3	18.10	0	0.00	18.05	3	632	0.47%
2023/05/26	3	18.20	0	0.00	18.10	3	627	0.48%
2023/05/25	5	18.21	0	0.00	18.20	5	625	0.80%
2023/05/24	4	18.21	0	0.00	18.30	4	627	0.64%
2023/05/17	1	18.10	0	0.00	18.20	1	625	0.16%
2023/05/03	0	0.00	1	17.90	18.10	-1	619	-0.16%
2023/04/26	1	17.40	0	0.00	17.50	1	625	0.16%
2023/04/11	200	19.16	0	0.00	19.05	200	531	37.60%	大買/鉅額交易
2023/03/24	0	0.00	4	18.45	18.45	-4	377	-1.06%
2023/03/09	0	0.00	4	18.50	18.35	-4	340	-1.18%
2023/03/08	2	18.35	3	18.30	18.55	-1	334	-0.30%
2023/03/06	0	0.00	4	17.70	17.75	-4	298	-1.34%
2023/03/03	0	0.00	1	17.50	17.60	-1	293	-0.34%
2023/02/20	0	0.00	2	17.35	17.35	-2	305	-0.66%
2023/02/06	0	0.00	2	17.20	17.15	-2	343	-0.58%
2022/10/19	1	15.90	0	0.00	15.80	1	1,304	0.08%
2022/10/11	3	16.20	0	0.00	16.35	3	1,284	0.23%
2022/09/23	1	18.15	0	0.00	18.20	1	1,240	0.08%
2022/09/21	0	0.00	2	18.40	18.15	-2	1,230	-0.16%
2022/09/16	3	17.80	0	0.00	17.90	3	1,183	0.25%
2022/09/08	2	18.30	1	18.35	18.30	1	1,066	0.09%
2022/09/07	6	18.48	0	0.00	18.45	6	1,018	0.59%
2022/09/06	2	20.10	2	19.25	19.35	0	958	0.00%
2022/09/05	13	19.94	1	19.90	20.15	12	837	1.43%
2022/09/02	1	19.05	1	19.10	19.05	0	616	0.00%
2022/09/01	0	0.00	1	19.35	19.10	-1	587	-0.17%
2022/08/31	1	19.15	1	19.25	19.30	0	529	0.00%
2022/08/30	1	18.75	1	18.60	18.55	0	431	0.00%
2022/08/29	1	17.65	0	0.00	17.85	1	399	0.25%
2022/08/25	2	17.90	0	0.00	17.90	2	395	0.51%
2022/08/24	4	17.99	2	17.90	17.90	2	397	0.50%
2022/08/23	0	0.00	1	17.95	18.05	-1	397	-0.25%
2022/08/22	3	17.98	0	0.00	17.95	3	400	0.75%
2022/08/17	2	17.73	0	0.00	17.70	2	429	0.47%
2022/08/08	0.8	17.05	0	0.00	16.60	0.8	394	0.21%
2022/05/10	0	0.00	0.1	17.05	17.15	-0.1	332	-0.03%
2022/04/27	0	0.00	1	17.25	17.10	-1	363	-0.27%
2022/04/06	1	17.85	0	0.00	17.85	1	339	0.29%
2022/03/17	0	0.00	5	18.10	18.25	-5	358	-1.40%
2021/12/13	5	18.90	0	0.00	18.95	5	626	0.80%
2021/08/30	0	0.00	4	19.65	19.50	-4	523	-0.76%
2021/08/25	0	0.00	4	19.20	19.10	-4	536	-0.75%
2021/08/13	3	19.45	0	0.00	19.40	3	574	0.52%
2021/08/10	2	19.80	0	0.00	19.90	2	584	0.34%
2021/08/03	0	0.00	1	20.30	20.25	-1	722	-0.14%
2021/07/28	2	19.95	0	0.00	19.95	2	804	0.25%
2021/07/21	2	20.05	0	0.00	20.05	2	1,051	0.19%
2021/07/13	2	20.55	0	0.00	20.50	2	1,234	0.16%
2021/07/06	0	0.00	6	21.15	21.25	-6	1,380	-0.43%
2021/06/28	0	0.00	4	21.30	21.20	-4	1,440	-0.28%
2021/06/21	2	19.90	0	0.00	19.95	2	1,436	0.14%
2021/06/16	1	20.15	0	0.00	20.10	1	1,532	0.07%
2021/05/28	2	20.30	0	0.00	20.35	2	1,690	0.12%
2021/05/19	2	19.50	0	0.00	19.65	2	1,705	0.12%
2021/05/14	5	20.10	0	0.00	20.15	5	1,683	0.30%
2021/05/12	10	20.45	0	0.00	20.00	10	1,637	0.61%
2021/05/07	0	0.00	2	22.20	22.30	-2	1,555	-0.13%
2021/05/06	4	21.85	1	21.80	22.05	3	1,545	0.19%
2021/05/05	0	0.00	2	22.95	22.60	-2	1,515	-0.13%
2021/05/04	5	22.30	2	22.23	22.35	3	1,509	0.20%
2021/05/03	4	23.65	0	0.00	23.35	4	1,456	0.27%
2021/04/28	1	24.75	2	25.15	25.40	-1	1,340	-0.07%
2021/04/26	0	0.00	2	24.45	24.35	-2	1,296	-0.15%
2021/04/23	0	0.00	1	23.40	23.80	-1	1,255	-0.08%
2021/04/19	0	0.00	4	23.85	23.90	-4	1,212	-0.33%
2021/04/16	3	23.48	0	0.00	23.55	3	1,235	0.24%
2021/04/15	0	0.00	3	23.42	23.45	-3	1,241	-0.24%
2021/04/14	2	22.75	0	0.00	22.70	2	1,197	0.17%
2021/04/12	0	0.00	2	22.90	22.90	-2	1,193	-0.17%
2021/04/08	0	0.00	3	22.50	22.60	-3	1,178	-0.25%
2021/04/07	0	0.00	2	22.10	22.10	-2	1,155	-0.17%
2021/03/24	0	0.00	5	21.20	21.35	-5	1,134	-0.44%
2021/03/23	4	21.58	5	21.65	21.25	-1	1,126	-0.09%
2021/03/22	0	0.00	2	22.80	22.85	-2	1,062	-0.19%
2021/03/17	0	0.00	2	22.20	22.30	-2	1,040	-0.19%
2021/03/16	2	22.35	2	22.35	22.20	0	1,046	0.00%
2021/03/15	0	0.00	6	22.22	22.25	-6	1,046	-0.57%
2021/03/12	0	0.00	5	21.70	21.80	-5	1,037	-0.48%
2021/03/10	0	0.00	2	21.95	21.85	-2	1,036	-0.19%
2021/03/09	0	0.00	1	21.60	21.70	-1	1,054	-0.09%
2021/03/04	0	0.00	2	21.15	21.25	-2	1,106	-0.18%
2021/03/02	0	0.00	11	20.80	20.85	-11	1,077	-1.02%
2021/02/22	0	0.00	2	20.75	20.60	-2	1,051	-0.19%
2021/01/22	2	19.70	0	0.00	19.85	2	1,037	0.19%
2021/01/20	2	19.90	0	0.00	19.85	2	1,022	0.20%
2021/01/15	2	20.50	14	20.87	20.60	-12	980	-1.22%
2021/01/12	2	21.35	0	0.00	21.05	2	941	0.21%
2021/01/11	0	0.00	2	22.45	22.20	-2	910	-0.22%
2021/01/08	0	0.00	2	21.65	21.65	-2	846	-0.24%
2021/01/04	1	20.85	0	0.00	21.00	1	737	0.14%
2020/12/07	7	20.33	0	0.00	20.40	7	781	0.90%
2020/12/03	5	21.00	0	0.00	20.80	5	782	0.64%
2020/12/02	5	21.59	0.4	21.30	21.50	4.6	757	0.61%
2020/12/01	0	0.00	9.4	21.30	21.80	-9.4	731	-1.29%
2020/11/18	3	20.95	0	0.00	20.90	3	709	0.42%
2020/11/17	2	20.65	3	20.75	20.75	-1	702	-0.14%
2020/11/12	3	20.45	0	0.00	20.35	3	733	0.41%
2020/11/11	2	20.55	3	20.57	20.60	-1	737	-0.14%
2020/11/10	2	20.20	0	0.00	20.15	2	778	0.26%
2020/11/02	1	19.05	0	0.00	19.10	1	826	0.12%
2020/10/29	2	19.30	0	0.00	19.35	2	854	0.23%
2020/10/27	1	19.60	0	0.00	19.65	1	870	0.11%
2020/10/26	0	0.00	2	19.65	19.65	-2	882	-0.23%
2020/10/13	2	19.45	0	0.00	19.55	2	1,003	0.20%
2020/10/08	2	19.50	0	0.00	19.40	2	1,050	0.19%
2020/09/24	4	19.18	0	0.00	19.30	4	1,410	0.28%
2020/09/11	9	21.61	2	21.80	20.85	7	1,398	0.50%
2020/09/10	0	0.00	9	20.95	21.25	-9	1,315	-0.68%
2020/09/04	0	0.00	1	19.80	19.80	-1	1,235	-0.08%
2020/09/03	0	0.00	1	20.10	19.95	-1	1,237	-0.08%
2020/09/02	0	0.00	1	20.35	20.00	-1	1,239	-0.08%
2020/08/27	3	19.72	0	0.00	19.65	3	1,240	0.24%
2020/08/26	0	0.00	2	20.15	20.00	-2	1,238	-0.16%
2020/08/20	3	19.22	0	0.00	19.00	3	1,224	0.25%
2020/08/19	0	0.00	5	20.18	20.10	-5	1,202	-0.42%
2020/08/12	2	20.20	0	0.00	20.00	2	1,118	0.18%
2020/08/11	1	19.80	0	0.00	19.60	1	1,098	0.09%
2020/08/10	2	20.15	1	19.85	19.95	1	1,098	0.09%
2020/08/06	1	19.60	0	0.00	19.35	1	1,094	0.09%
2020/08/05	1	19.45	0	0.00	19.45	1	1,103	0.09%
2020/07/29	1	19.15	0	0.00	19.15	1	1,133	0.09%
2020/07/23	2	20.05	1	20.15	20.05	1	1,143	0.09%
2020/07/22	4	20.40	4	20.80	20.40	0	1,147	0.00%
2020/07/21	2	20.05	0	0.00	20.10	2	1,122	0.18%
2020/07/17	2	19.60	0	0.00	19.40	2	1,105	0.18%
2020/07/16	1	19.95	0	0.00	19.95	1	1,095	0.09%
2020/07/15	4	19.98	0	0.00	20.00	4	1,091	0.37%
2020/07/14	0	0.00	1	19.95	19.95	-1	1,065	-0.09%
2020/07/13	4	20.65	0	0.00	20.45	4	1,046	0.38%
2020/07/10	3	21.23	2	22.00	21.30	1	1,019	0.10%
2020/07/09	0	0.00	2	20.70	20.70	-2	851	-0.23%
2020/07/07	0	0.00	2	17.30	17.15	-2	810	-0.25%
2020/07/06	2	16.90	0	0.00	16.95	2	803	0.25%
2020/06/04	0	0.00	2	17.70	17.75	-2	852	-0.23%
2020/05/28	2	17.65	0	0.00	17.25	2	841	0.24%
2020/05/11	0	0.00	2	17.85	17.85	-2	768	-0.26%
2020/05/08	0	0.00	2	17.40	17.10	-2	746	-0.27%
2020/05/07	2	17.15	0	0.00	17.20	2	735	0.27%
2020/04/30	2	17.25	0	0.00	17.10	2	696	0.29%
2020/04/29	2	16.55	0	0.00	16.75	2	682	0.29%
2020/04/10	0	0.00	1	15.90	16.20	-1	561	-0.18%
2020/03/25	1	14.80	0	0.00	14.55	1	491	0.20%
2020/03/20	0	0.00	1	15.00	15.15	-1	462	-0.22%
2020/03/18	1	15.50	0	0.00	15.50	1	426	0.23%
2020/03/10	0	0.00	10	19.90	20.10	-10	345	-2.89%
2020/03/09	3	20.30	0	0.00	20.20	3	339	0.88%
2020/03/03	0.1	21.00	0	0.00	21.00	0.1	331	0.03%
2020/02/10	3	20.75	0	0.00	20.85	3	342	0.88%
2020/02/03	3	21.30	0	0.00	21.30	3	325	0.92%
2019/11/11	3	22.80	0	0.00	23.00	3	384	0.78%
2019/11/08	3	23.30	0	0.00	23.40	3	370	0.81%
2019/09/12	0	0.00	0.8	23.10	23.15	-0.8	311	-0.26%
2019/09/03	0	0.00	5	23.05	23.25	-5	302	-1.66%
2019/08/26	2	22.80	0	0.00	23.00	2	291	0.69%
2019/08/23	0	0.00	3	23.05	23.00	-3	288	-1.04%
2019/07/29	1	24.85	0	0.00	24.85	1	284	0.35%
2019/07/26	2	24.73	0	0.00	24.80	2	287	0.70%
2019/07/18	0	0.00	1	24.55	24.50	-1	293	-0.34%
2019/05/10	2	25.55	0	0.00	25.60	2	400	0.50%
2019/05/06	0	0.00	5	25.70	25.70	-5	398	-1.26%
2019/04/19	0	0.00	1	25.80	25.80	-1	426	-0.23%
2019/04/17	0	0.00	1	25.70	25.90	-1	435	-0.23%
2019/04/11	0	0.00	2	25.60	25.35	-2	451	-0.44%
2019/04/08	0	0.00	1	25.60	25.65	-1	433	-0.23%
2019/04/03	0	0.00	1	25.65	25.65	-1	428	-0.23%
2019/03/29	0	0.00	1	25.30	25.30	-1	421	-0.24%
2019/03/27	1	25.45	0	0.00	25.50	1	412	0.24%
2019/02/27	1	26.65	0	0.00	26.85	1	424	0.24%
2019/02/26	5	26.85	2	26.90	26.80	3	448	0.67%
2019/02/22	2	26.85	0	0.00	26.80	2	450	0.44%
2018/12/18	0	0.00	1	24.60	24.50	-1	797	-0.13%
2018/12/14	0	0.00	1	24.65	24.65	-1	802	-0.12%
2018/12/07	0	0.00	6	23.55	23.60	-6	839	-0.71%
2018/12/03	0	0.00	1	24.35	24.35	-1	922	-0.11%
2018/11/30	0	0.00	1	23.75	23.70	-1	900	-0.11%
2018/11/29	0	0.00	1	23.80	23.85	-1	899	-0.11%
2018/11/23	1	22.95	0	0.00	22.90	1	899	0.11%
2018/11/22	1	23.50	0	0.00	23.50	1	874	0.11%
2018/11/15	2	23.43	0	0.00	23.55	2	893	0.22%
2018/11/14	2	23.53	0	0.00	23.55	2	896	0.22%
2018/11/13	2	23.63	0	0.00	23.70	2	899	0.22%
2018/11/12	1	23.90	0	0.00	23.90	1	901	0.11%
2018/11/08	1	24.25	0	0.00	24.45	1	916	0.11%
2018/11/06	1	23.55	0	0.00	23.70	1	929	0.11%
2018/10/23	2	22.85	0	0.00	23.00	2	987	0.20%
2018/10/09	1	25.00	0	0.00	24.85	1	993	0.10%
2018/10/05	1	24.80	0	0.00	25.20	1	981	0.10%
2018/10/04	2	24.90	0	0.00	24.85	2	965	0.21%
2018/09/27	2	26.75	0	0.00	26.50	2	845	0.24%
2018/09/26	2	27.38	0	0.00	27.00	2	813	0.25%
2018/09/14	2	27.55	0	0.00	27.60	2	902	0.22%
2018/09/10	2	27.98	0	0.00	27.95	2	861	0.23%
2018/07/05	2	30.70	0	0.00	30.55	2	922	0.22%
2018/06/07	1	31.90	0	0.00	31.85	1	888	0.11%
2018/06/06	0	0.00	2	31.80	31.80	-2	867	-0.23%
2018/05/02	0	0.00	1	32.80	32.35	-1	925	-0.11%
2018/04/26	0	0.00	1	31.75	31.35	-1	902	-0.11%
2018/04/16	1	32.10	0	0.00	31.85	1	829	0.12%
2018/04/13	0	0.00	2	31.50	32.00	-2	814	-0.25%
2018/04/11	2	31.15	0	0.00	31.35	2	771	0.26%
2018/01/31	0	0.00	1	29.30	29.30	-1	882	-0.11%
2018/01/19	0	0.00	1	29.50	29.50	-1	851	-0.12%
2018/01/15	1	29.50	0	0.00	29.35	1	864	0.12%
2018/01/11	0	0.00	1	29.25	29.30	-1	966	-0.10%
2018/01/05	1	29.45	0	0.00	29.60	1	963	0.10%