瑞智 (4532)-口袋券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.90
漲跌
▲0.70
漲幅
+2.48%
成交量
16,040張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	54.1	29.10	56.4	28.91	28.90	-2.3	4,399	-0.05%
2024/05/07	9.1	27.91	1.1	27.60	28.20	8	4,177	0.19%
2024/05/03	3.1	26.96	3.2	26.92	26.75	-0.1	4,099	0.00%
2024/05/02	0	0.00	0.1	27.60	27.25	-0.1	4,024	0.00%
2024/04/30	1	27.75	14.1	27.87	27.75	-13.1	3,972	-0.33%
2024/04/29	2.1	28.15	1	28.35	28.10	1.1	3,908	0.03%
2024/04/26	2.2	29.00	1	28.95	28.40	1.2	3,800	0.03%
2024/04/25	7	27.77	0	0.00	27.70	7	3,630	0.19%
2024/04/24	6.1	28.51	7	28.46	28.55	-0.9	3,517	-0.03%
2024/04/23	1.8	27.88	3	27.38	27.00	-1.2	3,291	-0.04%
2024/04/22	34.1	28.48	6	28.16	27.40	28.1	3,207	0.88%
2024/04/19	1.4	27.80	6.5	26.91	27.30	-5.1	2,951	-0.17%
2024/04/18	14.6	27.45	10.3	27.39	27.90	4.3	2,794	0.16%
2024/04/17	18.8	26.56	5	26.52	26.45	13.8	2,588	0.53%
2024/04/16	3	25.07	101	25.00	25.15	-98	2,466	-3.97%	大賣/
2024/04/15	2.1	26.11	37	25.92	26.00	-34.9	2,391	-1.46%
2024/04/12	0.1	25.40	2	25.23	25.45	-1.9	2,293	-0.08%
2024/04/11	46.8	24.82	0	0.00	24.90	46.8	2,253	2.08%
2024/04/10	1	25.70	3	25.65	25.75	-2	2,221	-0.09%
2024/04/09	5	25.57	1	25.40	25.35	4	2,140	0.19%
2024/04/08	1	25.25	1.1	25.35	25.25	-0.1	2,086	0.00%
2024/04/02	6	24.88	0	0.00	24.95	6	2,021	0.30%
2024/03/29	0	0.00	5	24.50	24.50	-5	1,988	-0.25%
2024/03/28	0.1	25.08	0	0.00	24.95	0.1	1,955	0.01%
2024/03/26	8	25.33	0	0.00	24.90	8	1,906	0.42%
2024/03/25	20	25.20	0	0.00	25.00	20	1,841	1.09%
2024/03/21	5	24.60	3	24.45	24.60	2	1,772	0.11%
2024/03/20	7	24.54	12	24.57	24.50	-5	1,747	-0.29%
2024/03/19	0	0.00	11	24.10	24.40	-11	1,701	-0.65%
2024/03/18	11	24.35	0.1	24.50	24.35	10.9	1,657	0.66%
2024/03/14	0	0.00	0.1	23.30	23.15	-0.1	1,563	0.00%
2024/03/13	3	23.45	0	0.00	23.40	3	1,620	0.19%
2024/03/12	0.1	24.00	0.6	23.85	24.05	-0.5	1,581	-0.03%
2024/03/11	0	0.00	5.1	23.95	24.00	-5.1	1,568	-0.33%
2024/03/08	0.1	23.75	13	23.75	23.85	-12.9	1,573	-0.82%
2024/03/06	0.2	24.16	1	23.85	23.90	-0.8	1,529	-0.05%
2024/03/05	0.1	23.60	0	0.00	23.80	0.1	1,478	0.01%
2024/02/29	1	23.65	0	0.00	23.65	1	1,425	0.07%
2024/02/27	0.1	23.50	0	0.00	23.40	0.1	1,409	0.01%
2024/02/26	3	23.10	0	0.00	23.15	3	1,376	0.22%
2024/02/22	0.1	23.35	0	0.00	23.40	0.1	1,361	0.01%
2024/02/21	5.1	23.35	0	0.00	23.35	5.1	1,337	0.38%
2024/02/20	0	0.00	2	23.00	23.00	-2	1,322	-0.15%
2024/02/16	3.1	23.07	2	22.93	23.00	1.1	1,311	0.08%
2024/02/15	0	0.00	0	22.45	22.50	0	1,272	0.00%
2024/02/05	0	0.00	0	21.95	22.00	0	1,245	0.00%
2024/01/30	0	0.00	0	22.20	22.10	0	1,273	0.00%
2024/01/29	3.1	21.96	2	21.90	22.30	1.1	1,243	0.09%
2024/01/12	0	0.00	1	21.45	21.30	-1	1,187	-0.08%
2024/01/11	1	21.35	0	0.00	21.35	1	1,186	0.08%
2023/12/28	10	21.45	10	21.34	21.35	0	1,155	0.00%
2023/12/22	2	21.20	0	0.00	21.30	2	1,295	0.15%
2023/12/19	0	0.00	2	21.00	21.05	-2	1,285	-0.16%
2023/12/18	0	0.00	2	21.40	21.35	-2	1,277	-0.16%
2023/12/15	1	21.75	0	0.00	21.65	1	1,280	0.08%
2023/12/14	1.1	21.80	4	21.80	21.85	-2.9	1,278	-0.23%
2023/12/13	0	0.00	4	21.58	21.65	-4	1,266	-0.32%
2023/12/12	7	21.81	3.2	21.65	21.75	3.8	1,273	0.30%
2023/12/08	1	21.75	1	21.50	21.40	0	1,232	0.00%
2023/12/04	6	20.73	0	0.00	20.80	6	1,255	0.48%
2023/12/01	1	20.40	0	0.00	20.40	1	1,218	0.08%
2023/11/16	1	20.15	0	0.00	20.15	1	1,546	0.06%
2023/11/15	10	20.00	0	0.00	19.95	10	1,559	0.64%
2023/11/14	30	19.99	0	0.00	19.75	30	1,584	1.89%
2023/11/09	0	0.00	1	20.00	19.90	-1	1,674	-0.06%
2023/11/08	16	19.76	0	0.00	19.65	16	1,675	0.95%
2023/10/27	7	19.00	0	0.00	18.90	7	2,322	0.30%
2023/10/05	1	19.80	0	0.00	19.70	1	6,292	0.02%
2023/10/02	0	0.00	1	19.85	19.85	-1	10,609	-0.01%
2023/09/28	3	19.77	2	19.60	19.45	1	11,188	0.01%
2023/09/26	0	0.00	2	19.00	18.95	-2	11,581	-0.02%
2023/09/20	0	0.00	0.1	19.15	19.10	-0.1	12,424	0.00%
2023/09/18	0	0.00	1	19.45	19.35	-1	12,392	-0.01%
2023/09/15	1	19.30	0	0.00	19.30	1	12,385	0.01%
2023/09/08	0	0.00	7	19.66	19.85	-7	12,308	-0.06%
2023/09/07	1	20.35	0	0.00	20.35	1	12,228	0.01%
2023/09/05	0	0.00	5	20.50	20.60	-5	12,203	-0.04%
2023/09/01	1	21.00	0	0.00	20.85	1	12,166	0.01%
2023/08/29	0	0.00	1	20.15	20.20	-1	12,043	-0.01%
2023/08/28	0	0.00	0.1	20.45	20.45	-0.1	12,015	0.00%
2023/08/25	1	20.65	0	0.00	20.50	1	11,984	0.01%
2023/08/24	1	20.85	3	20.55	20.50	-2	11,937	-0.02%
2023/08/23	1	20.65	0	0.00	20.65	1	11,872	0.01%
2023/08/22	0	0.00	5	20.70	20.75	-5	11,843	-0.04%
2023/08/18	1	20.80	0	0.00	20.95	1	11,775	0.01%
2023/08/17	0.2	21.45	2	21.05	21.30	-1.8	11,726	-0.02%
2023/08/16	0	0.00	5	20.90	21.40	-5	11,675	-0.04%
2023/08/14	0	0.00	11	21.20	21.20	-11	11,605	-0.09%
2023/08/10	4	21.85	2	21.85	21.75	2	11,525	0.02%
2023/08/08	2	22.05	11	21.80	22.25	-9	11,397	-0.08%
2023/08/07	0	0.00	12	23.38	23.75	-12	11,156	-0.11%
2023/08/04	0	0.00	1	23.15	23.60	-1	11,113	-0.01%
2023/08/02	80	23.35	74	23.44	23.15	6	11,059	0.05%
2023/08/01	0	0.00	1	23.90	23.95	-1	10,887	-0.01%
2023/07/31	0	0.00	7	23.58	23.75	-7	10,811	-0.06%
2023/07/28	0	0.00	2	23.60	23.60	-2	10,695	-0.02%
2023/07/27	5	24.51	5	24.25	24.05	0	10,608	0.00%
2023/07/26	17	24.41	6	24.41	24.35	11	10,424	0.11%
2023/07/25	12	23.85	3	23.60	23.80	9	10,058	0.09%
2023/07/24	3	23.65	2	23.35	23.25	1	9,924	0.01%
2023/07/21	54	24.08	49	23.76	23.60	5	9,771	0.05%
2023/07/19	12	23.86	4	24.20	23.70	8	9,273	0.09%
2023/07/18	0	0.00	8	23.63	23.55	-8	9,098	-0.09%
2023/07/17	9	24.89	2.2	24.51	24.75	6.8	8,821	0.08%
2023/07/14	18.2	23.83	6	24.19	23.60	12.2	8,229	0.15%
2023/07/13	51	25.15	3	24.70	24.10	48	7,887	0.61%
2023/07/12	44	25.40	31.5	24.98	24.85	12.5	7,316	0.17%
2023/07/11	24	24.47	21.5	24.94	25.15	2.5	6,755	0.04%
2023/07/10	138.6	26.58	124	26.66	26.60	14.6	5,790	0.25%	大買/大賣/
2023/07/07	47.1	24.42	63	25.00	25.60	-15.9	3,916	-0.41%
2023/07/06	13	23.07	6	23.23	23.30	7	2,478	0.28%
2023/07/04	1	22.00	0	0.00	21.90	1	1,637	0.06%
2023/07/03	15.5	22.07	15	22.25	21.85	0.5	1,402	0.04%
2023/06/30	1	19.30	1	20.15	20.25	0	858	0.00%
2023/06/16	0	0.00	2	18.05	18.15	-2	628	-0.32%
2023/06/15	1	17.85	0	0.00	17.95	1	619	0.16%
2023/06/14	2	17.90	0	0.00	17.85	2	616	0.32%
2023/06/07	1	18.15	0	0.00	18.40	1	608	0.16%
2023/05/31	0	0.00	1	18.05	18.10	-1	634	-0.16%
2023/05/19	1	18.30	0	0.00	18.25	1	635	0.16%
2023/05/08	0	0.00	0.4	17.98	18.05	-0.4	612	-0.06%
2023/04/17	0.4	18.35	0	0.00	18.25	0.4	596	0.07%
2023/03/29	0	0.00	1	18.60	18.60	-1	453	-0.22%
2023/03/27	2	18.93	1	19.05	18.90	1	436	0.23%
2023/03/09	0	18.40	0	0.00	18.35	0	340	0.00%
2022/09/30	0	0.00	15	17.37	17.40	-15	1,266	-1.18%
2022/09/06	15	20.25	0	0.00	19.35	15	958	1.57%
2021/06/22	10	20.30	0	0.00	20.10	10	1,426	0.70%
2021/05/03	10	24.20	0	0.00	23.35	10	1,456	0.69%
2020/12/01	0	0.00	1	21.75	21.80	-1	731	-0.14%
2020/11/18	0	0.00	0.1	20.85	20.90	-0.1	709	-0.01%
2020/09/21	0	0.00	2	20.65	20.60	-2	1,399	-0.14%
2020/08/11	0	0.00	1	19.70	19.60	-1	1,098	-0.09%
2020/08/05	1	19.40	0	0.00	19.45	1	1,103	0.09%
2020/07/10	2	21.05	1	21.20	21.30	1	1,019	0.10%
2020/07/08	1	18.55	0	0.00	18.85	1	830	0.12%
2019/10/17	0	0.00	1	23.60	23.55	-1	290	-0.34%
2019/09/20	1	24.15	0	0.00	24.15	1	326	0.31%
2019/08/21	2	22.90	0	0.00	23.10	2	287	0.70%
2019/08/02	1	24.55	0	0.00	24.40	1	280	0.36%
2019/07/23	2	24.60	0	0.00	24.60	2	285	0.70%
2019/06/28	0	0.00	2	26.20	26.10	-2	288	-0.69%
2019/04/30	0	0.00	0.1	25.85	25.85	-0.1	398	-0.02%
2018/12/26	2	24.05	0	0.00	24.05	2	625	0.32%
2018/12/14	0	0.00	1	24.75	24.65	-1	802	-0.12%
2018/12/12	1	24.45	0	0.00	24.50	1	805	0.12%
2018/08/16	0	0.00	2	29.85	29.90	-2	857	-0.23%
2018/07/31	2	30.75	0	0.00	30.70	2	796	0.25%
2018/03/21	0	0.00	0.1	29.80	29.75	-0.1	718	-0.01%
2018/03/13	0	0.00	3	29.85	29.90	-3	789	-0.38%
2018/01/04	0	0.00	3	29.60	29.70	-3	967	-0.31%