瑞智 (4532)-兆豐-高雄券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.75
漲跌
▼0.35
漲幅
-1.25%
成交量
4,268張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	27.80	11	27.75	27.75	-7	3,972	-0.18%
2024/04/29	9	28.58	2	28.55	28.10	7	3,908	0.18%
2024/04/26	10	28.53	23	28.61	28.40	-13	3,800	-0.34%
2024/04/25	15	27.93	1	27.95	27.70	14	3,630	0.39%
2024/04/24	29	28.45	72	28.16	28.55	-43	3,517	-1.22%
2024/04/23	8	26.86	23	27.13	27.00	-15	3,291	-0.46%
2024/04/22	38	28.04	88	27.62	27.40	-50	3,207	-1.56%
2024/04/19	4	27.19	10	27.13	27.30	-6	2,951	-0.20%
2024/04/18	1	26.90	12	27.50	27.90	-11	2,794	-0.39%
2024/04/17	12	25.96	5	26.40	26.45	7	2,588	0.27%
2024/04/16	8	25.95	0	0.00	25.15	8	2,466	0.32%
2024/04/15	7	25.51	105.1	26.00	26.00	-98.1	2,391	-4.10%	大賣/
2024/04/12	2.1	25.41	13	25.24	25.45	-10.9	2,293	-0.48%
2024/04/11	5	24.68	0	0.00	24.90	5	2,253	0.22%
2024/04/10	0	0.00	10	25.85	25.75	-10	2,221	-0.45%
2024/04/09	30	25.65	0	0.00	25.35	30	2,140	1.40%
2024/04/08	20	25.20	1	25.25	25.25	19	2,086	0.91%
2024/04/01	0	0.00	1	24.90	24.95	-1	2,007	-0.05%
2024/03/29	0	0.00	10	24.45	24.50	-10	1,988	-0.50%
2024/03/28	10	25.05	0	0.00	24.95	10	1,955	0.51%
2024/03/27	0	0.00	10	25.10	25.20	-10	1,930	-0.52%
2024/03/26	1	25.00	1	25.00	24.90	0	1,906	0.00%
2024/03/25	0	0.00	11	25.18	25.00	-11	1,841	-0.60%
2024/03/22	2	24.45	0	0.00	24.60	2	1,780	0.11%
2024/03/21	4	24.50	0	0.00	24.60	4	1,772	0.23%
2024/03/19	1	24.40	0	0.00	24.40	1	1,701	0.06%
2024/03/18	10	24.40	16	24.54	24.35	-6	1,657	-0.36%
2024/03/14	1	23.30	4	23.30	23.15	-3	1,563	-0.19%
2024/03/11	4	24.00	0	0.00	24.00	4	1,568	0.26%
2024/03/07	5	24.25	4	23.90	24.15	1	1,577	0.06%
2024/03/05	0	0.00	7	23.61	23.80	-7	1,478	-0.47%
2024/02/21	0	0.00	1	23.30	23.35	-1	1,337	-0.07%
2024/02/19	5	23.05	0	0.00	23.05	5	1,310	0.38%
2024/02/15	0	0.00	40	22.40	22.50	-40	1,272	-3.14%
2024/01/30	1	22.30	0	0.00	22.10	1	1,273	0.08%
2024/01/29	0	0.00	1	22.25	22.30	-1	1,243	-0.08%
2024/01/03	0	0.00	1	21.30	21.25	-1	1,158	-0.09%
2024/01/02	0	0.00	1	21.60	21.55	-1	1,153	-0.09%
2023/12/28	0	0.00	15	21.35	21.35	-15	1,155	-1.30%
2023/12/27	0	0.00	1	21.15	21.25	-1	1,167	-0.09%
2023/12/21	0	0.00	50	21.22	21.20	-50	1,298	-3.85%
2023/12/08	1	21.50	3	21.65	21.40	-2	1,232	-0.16%
2023/12/04	0	0.00	1	21.20	20.80	-1	1,255	-0.08%
2023/12/01	0	0.00	22	20.45	20.40	-22	1,218	-1.81%
2023/11/29	0	0.00	50	20.20	20.25	-50	1,248	-4.01%
2023/11/27	0	0.00	1	20.35	20.30	-1	1,333	-0.08%
2023/11/22	0	0.00	2	20.35	20.30	-2	1,411	-0.14%
2023/11/17	1	20.10	0	0.00	20.05	1	1,523	0.07%
2023/11/16	0	0.00	3	20.10	20.15	-3	1,546	-0.19%
2023/11/07	50	19.70	0	0.00	19.65	50	1,706	2.93%
2023/11/06	0	0.00	1	19.70	19.70	-1	1,766	-0.06%
2023/11/03	0	0.00	1	19.60	19.60	-1	1,813	-0.06%
2023/10/31	0	0.00	5	19.10	19.05	-5	2,116	-0.24%
2023/10/30	0	0.00	1	19.50	19.20	-1	2,279	-0.04%
2023/10/25	1	19.15	0	0.00	19.15	1	2,512	0.04%
2023/10/18	0.2	19.05	0	0.00	19.05	0.2	3,728	0.01%
2023/10/13	0.8	20.25	0	0.00	19.35	0.8	4,243	0.02%
2023/10/12	0	0.00	10	19.35	19.55	-10	4,835	-0.21%
2023/09/28	0	0.00	1	19.95	19.45	-1	11,188	-0.01%
2023/09/25	1	19.15	0	0.00	19.15	1	12,126	0.01%
2023/09/22	6	19.08	2	18.95	19.00	4	12,424	0.03%
2023/09/21	0	0.00	1	19.00	19.05	-1	12,440	-0.01%
2023/09/20	0	0.00	1	19.15	19.10	-1	12,424	-0.01%
2023/09/19	3	19.15	0	0.00	19.10	3	12,405	0.02%
2023/09/13	2	19.40	2	19.48	19.45	0	12,350	0.00%
2023/09/12	1	19.60	0	0.00	19.55	1	12,347	0.01%
2023/09/11	1	19.50	0	0.00	19.40	1	12,335	0.01%
2023/09/08	0	0.00	21	19.37	19.85	-21	12,308	-0.17%
2023/09/01	1	20.90	0	0.00	20.85	1	12,166	0.01%
2023/08/31	2	20.35	0	0.00	20.55	2	12,119	0.02%
2023/08/29	50	20.25	1	20.25	20.20	49	12,043	0.41%
2023/08/28	5	20.40	0	0.00	20.45	5	12,015	0.04%
2023/08/24	6	20.58	3	20.48	20.50	3	11,937	0.03%
2023/08/23	2	20.65	1	20.90	20.65	1	11,872	0.01%
2023/08/18	1	21.00	0	0.00	20.95	1	11,775	0.01%
2023/08/17	1	21.05	2	21.38	21.30	-1	11,726	-0.01%
2023/08/15	1	21.25	0	0.00	21.35	1	11,641	0.01%
2023/08/14	0	0.00	0.2	21.15	21.20	-0.2	11,605	0.00%
2023/08/11	1	21.55	0	0.00	21.80	1	11,564	0.01%
2023/08/09	0	0.00	20	22.25	22.25	-20	11,458	-0.17%
2023/08/08	8	21.90	1	22.10	22.25	7	11,397	0.06%
2023/08/02	0	0.00	1	24.00	23.15	-1	11,059	-0.01%
2023/08/01	0	0.00	6	23.60	23.95	-6	10,887	-0.06%
2023/07/31	0	0.00	1	23.90	23.75	-1	10,811	-0.01%
2023/07/28	10	23.56	10	23.65	23.60	0	10,695	0.00%
2023/07/27	55	24.12	5	24.02	24.05	50	10,608	0.47%
2023/07/26	12	24.47	7	24.35	24.35	5	10,424	0.05%
2023/07/25	3	23.85	4	23.81	23.80	-1	10,058	-0.01%
2023/07/24	2	23.55	9	23.85	23.25	-7	9,924	-0.07%
2023/07/21	31	24.59	36	23.94	23.60	-5	9,771	-0.05%
2023/07/20	0	0.00	4	23.78	23.80	-4	9,368	-0.04%
2023/07/19	8	23.96	23	24.10	23.70	-15	9,273	-0.16%
2023/07/18	14	23.75	11	23.99	23.55	3	9,098	0.03%
2023/07/17	594	24.94	595.1	24.36	24.75	-1.1	8,821	-0.01%	大買/大賣/
2023/07/14	209	23.96	192	24.08	23.60	17	8,229	0.21%	大買/大賣/
2023/07/13	35	25.01	33	24.89	24.10	2	7,887	0.03%
2023/07/12	26	25.00	101	25.22	24.85	-75	7,316	-1.03%	大賣/
2023/07/11	102.1	24.24	58	24.28	25.15	44.1	6,755	0.65%	大買/
2023/07/10	111	26.48	158	26.70	26.60	-47	5,790	-0.81%	大買/大賣/
2023/07/07	49.2	24.34	147	24.39	25.60	-97.8	3,916	-2.50%	大賣/
2023/07/06	18.1	22.61	38.1	23.10	23.30	-20	2,478	-0.81%
2023/07/05	32	21.56	6	21.44	21.20	26	1,879	1.38%
2023/07/04	12	21.66	7	21.58	21.90	5	1,637	0.31%
2023/07/03	14	21.93	75	22.12	21.85	-61	1,402	-4.35%
2023/06/30	5	19.95	25	20.23	20.25	-20	858	-2.33%
2023/06/26	4	18.26	2	18.25	18.30	2	606	0.33%
2023/06/09	5	18.15	0	0.00	18.25	5	598	0.84%
2023/06/08	0	0.00	1	18.25	18.15	-1	602	-0.17%
2023/05/31	2	18.10	0	0.00	18.10	2	634	0.32%
2023/05/09	2	17.83	0	0.00	17.95	2	610	0.33%
2023/05/05	1	18.05	0	0.00	18.00	1	614	0.16%
2023/04/20	0	0.00	1	17.90	17.75	-1	608	-0.16%
2023/04/17	9	18.20	0	0.00	18.25	9	596	1.51%
2023/04/12	0	0.00	0.3	19.05	18.90	-0.3	551	-0.06%
2023/03/31	0	0.00	1	18.85	18.90	-1	464	-0.22%
2023/03/30	1	18.70	0	0.00	18.70	1	456	0.22%
2023/03/28	0	0.00	0.3	18.65	18.60	-0.3	452	-0.08%
2023/03/27	0	0.00	5	19.00	18.90	-5	436	-1.14%
2023/03/24	2	18.38	0	0.00	18.45	2	377	0.53%
2023/03/16	0.2	17.70	0	0.00	17.75	0.2	354	0.06%
2023/03/08	0.1	18.60	0	0.00	18.55	0.1	334	0.04%
2023/03/07	0	0.00	5	17.75	17.80	-5	302	-1.65%
2023/03/06	0	0.00	5	17.75	17.75	-5	298	-1.68%
2023/02/21	20	17.45	10	17.35	17.35	10	295	3.38%
2023/02/10	2	16.95	0	0.00	16.95	2	321	0.62%
2023/02/09	0.1	17.10	0	0.00	17.10	0.1	333	0.03%
2023/01/31	0	0.00	3	16.80	16.90	-3	335	-0.90%
2023/01/17	0	0.00	0.2	16.60	16.70	-0.2	331	-0.05%
2023/01/04	0	0.00	4	16.20	16.20	-4	421	-0.95%
2022/12/15	0	0.00	9	16.65	16.65	-9	514	-1.75%
2022/12/02	4	16.65	0	0.00	16.60	4	724	0.55%
2022/11/17	5	16.10	0	0.00	16.05	5	1,335	0.37%
2022/11/16	0	0.00	1	16.05	16.05	-1	1,339	-0.07%
2022/11/08	0	0.00	1	16.40	16.30	-1	1,343	-0.07%
2022/10/13	0	0.00	5	15.95	15.65	-5	1,299	-0.38%
2022/10/12	0	0.00	15	16.20	16.25	-15	1,287	-1.17%
2022/10/07	0	0.00	39	17.48	17.40	-39	1,262	-3.09%
2022/10/05	0	0.00	20	17.45	17.40	-20	1,259	-1.59%
2022/10/04	0	0.00	1	17.60	17.60	-1	1,263	-0.08%
2022/10/03	1	17.30	0	0.00	17.15	1	1,265	0.08%
2022/09/23	0	0.00	1	18.00	18.20	-1	1,240	-0.08%
2022/09/08	0	0.00	1	18.05	18.30	-1	1,066	-0.09%
2022/09/07	12	18.86	0	0.00	18.45	12	1,018	1.18%
2022/09/06	44	19.62	24	19.36	19.35	20	958	2.09%
2022/09/05	32	19.98	2	20.10	20.15	30	837	3.58%
2022/09/01	20	19.33	0	0.00	19.10	20	587	3.40%
2022/08/15	3	17.25	0	0.00	17.40	3	418	0.72%
2022/08/08	1	16.55	0	0.00	16.60	1	394	0.25%
2022/08/02	0	0.00	1	16.90	16.85	-1	397	-0.25%
2022/08/01	1	17.05	0	0.00	17.10	1	399	0.25%
2022/07/19	0	0.00	2	16.05	16.10	-2	398	-0.50%
2022/06/29	2	17.25	0	0.00	17.25	2	365	0.55%
2022/06/28	1	17.40	0	0.00	17.35	1	368	0.27%
2022/06/21	2	17.25	0	0.00	17.25	2	364	0.55%
2022/06/16	1	17.45	0	0.00	17.40	1	360	0.28%
2022/06/13	0	0.00	10	17.25	17.15	-10	364	-2.75%
2022/06/02	5	17.65	0	0.00	17.75	5	376	1.33%
2022/05/27	0	0.00	5	17.50	17.45	-5	365	-1.37%
2022/05/03	2	17.15	0	0.00	17.10	2	352	0.57%
2022/04/21	5	17.65	0	0.00	17.65	5	343	1.45%
2022/04/01	0	0.00	2	17.90	17.95	-2	345	-0.58%
2022/03/30	0	0.00	3	17.95	18.05	-3	346	-0.87%
2022/03/29	0	0.00	2	18.10	17.95	-2	349	-0.57%
2022/03/08	0	0.00	2	18.20	17.95	-2	360	-0.55%
2022/02/22	5	18.80	0	0.00	18.60	5	463	1.08%
2022/01/24	3	18.25	0	0.00	18.30	3	550	0.54%
2022/01/18	0	0.00	5	18.80	18.75	-5	541	-0.92%
2022/01/17	1	18.70	0	0.00	18.70	1	545	0.18%
2022/01/06	5	19.10	0	0.00	19.00	5	601	0.83%
2021/12/29	0	0.00	2	19.20	19.20	-2	628	-0.32%
2021/12/02	0	0.00	1	18.90	19.25	-1	643	-0.16%
2021/11/29	0	0.00	12	18.48	18.60	-12	569	-2.11%
2021/11/22	0	0.00	7	18.87	19.00	-7	541	-1.29%
2021/11/12	2	19.15	1	19.20	19.25	1	492	0.20%
2021/11/03	1	18.80	0	0.00	18.85	1	450	0.22%
2021/10/25	7	18.64	0	0.00	18.80	7	454	1.54%
2021/10/22	15	19.01	0	0.00	18.65	15	460	3.26%
2021/10/21	3	18.90	0	0.00	19.40	3	453	0.66%
2021/10/18	6	18.38	0	0.00	18.30	6	424	1.41%
2021/10/13	10	18.10	1	18.10	18.05	9	436	2.06%
2021/10/08	0	0.00	2	18.28	18.20	-2	432	-0.46%
2021/09/29	0	0.00	1	18.50	18.40	-1	443	-0.23%
2021/09/28	0	0.00	1	18.75	18.75	-1	443	-0.23%
2021/09/27	0	0.00	2	18.95	18.90	-2	448	-0.45%
2021/09/24	0	0.00	3	18.90	18.90	-3	454	-0.66%
2021/09/22	0	0.00	5	18.60	18.60	-5	478	-1.05%
2021/09/17	1	19.00	0	0.00	18.90	1	512	0.20%
2021/09/15	0	0.00	3	18.90	18.90	-3	514	-0.58%
2021/09/14	1	18.75	2	18.85	18.80	-1	518	-0.19%
2021/09/08	0	0.00	1	19.35	19.20	-1	519	-0.19%
2021/09/06	1	19.75	0	0.00	19.55	1	517	0.19%
2021/09/03	1	19.75	0	0.00	19.80	1	518	0.19%
2021/08/31	2	19.60	0	0.00	19.75	2	519	0.38%
2021/08/30	1	19.45	0	0.00	19.50	1	523	0.19%
2021/08/25	0	0.00	1	19.10	19.10	-1	536	-0.19%
2021/08/24	5	19.15	0	0.00	19.05	5	540	0.93%
2021/08/23	0	0.00	2	19.15	19.20	-2	546	-0.37%
2021/08/19	1	19.10	0	0.00	18.75	1	560	0.18%
2021/08/17	40	19.15	0	0.00	19.05	40	569	7.02%
2021/08/16	0	0.00	1	19.20	19.05	-1	570	-0.18%
2021/08/05	0	0.00	20	20.15	20.15	-20	645	-3.10%
2021/07/13	1	20.75	0	0.00	20.50	1	1,234	0.08%
2021/07/12	2	20.85	0	0.00	20.85	2	1,258	0.16%
2021/07/07	20	21.20	0	0.00	21.30	20	1,367	1.46%
2021/07/06	5	21.25	0	0.00	21.25	5	1,380	0.36%
2021/07/02	0	0.00	5	20.90	20.80	-5	1,428	-0.35%
2021/06/29	1	20.75	0	0.00	20.80	1	1,449	0.07%
2021/06/28	65	20.37	0	0.00	21.20	65	1,440	4.51%
2021/06/25	1	20.30	0	0.00	20.30	1	1,409	0.07%
2021/06/22	10	20.10	0	0.00	20.10	10	1,426	0.70%
2021/06/21	22	19.94	1	20.05	19.95	21	1,436	1.46%
2021/06/18	10	20.15	0	0.00	20.15	10	1,508	0.66%
2021/06/15	0	0.00	1	20.20	20.30	-1	1,545	-0.06%
2021/06/11	5	20.30	0	0.00	20.35	5	1,551	0.32%
2021/06/09	0	0.00	2	20.15	20.15	-2	1,587	-0.13%
2021/06/03	0	0.00	1	20.60	20.60	-1	1,658	-0.06%
2021/06/02	2	20.60	0	0.00	20.50	2	1,661	0.12%
2021/06/01	10	20.35	0	0.00	20.45	10	1,659	0.60%
2021/05/25	1	20.10	0	0.00	20.00	1	1,700	0.06%
2021/05/24	0	0.00	1	19.90	20.10	-1	1,692	-0.06%
2021/05/21	2	19.83	1	19.90	20.00	1	1,704	0.06%
2021/05/20	0	0.00	5	19.40	19.35	-5	1,706	-0.29%
2021/05/19	50	19.54	0	0.00	19.65	50	1,705	2.93%
2021/05/14	0	0.00	6	20.00	20.15	-6	1,683	-0.36%
2021/05/13	0	0.00	26	19.99	19.85	-26	1,662	-1.56%
2021/05/12	2	20.25	0	0.00	20.00	2	1,637	0.12%
2021/05/11	0	0.00	5	22.20	21.85	-5	1,592	-0.31%
2021/05/10	0	0.00	10	22.65	22.55	-10	1,565	-0.64%
2021/05/06	1	22.00	0	0.00	22.05	1	1,545	0.06%
2021/05/04	1	22.40	1	22.50	22.35	0	1,509	0.00%
2021/05/03	2	23.70	0	0.00	23.35	2	1,456	0.14%
2021/04/29	0	0.00	4	25.60	24.70	-4	1,396	-0.29%
2021/04/28	0	0.00	6	25.18	25.40	-6	1,340	-0.45%
2021/04/26	16	24.39	1	24.45	24.35	15	1,296	1.16%
2021/04/22	0	0.00	4	23.36	23.35	-4	1,257	-0.32%
2021/04/20	0	0.00	1	23.65	23.50	-1	1,211	-0.08%
2021/04/19	17	23.81	1	24.15	23.90	16	1,212	1.32%
2021/04/15	6	23.27	0	0.00	23.45	6	1,241	0.48%
2021/04/08	5	22.20	0	0.00	22.60	5	1,178	0.42%
2021/04/01	0	0.00	2	21.50	21.60	-2	1,141	-0.18%
2021/03/23	8	21.61	1	21.50	21.25	7	1,126	0.62%
2021/03/22	7	22.69	0	0.00	22.85	7	1,062	0.66%
2021/03/16	2	22.25	0	0.00	22.20	2	1,046	0.19%
2021/03/15	2	22.25	0	0.00	22.25	2	1,046	0.19%
2021/03/10	5	21.75	0	0.00	21.85	5	1,036	0.48%
2021/03/09	3	21.72	0	0.00	21.70	3	1,054	0.28%
2021/03/04	0	0.00	5	21.30	21.25	-5	1,106	-0.45%
2021/03/03	0	0.00	5	21.00	20.95	-5	1,092	-0.46%
2021/02/23	1	20.85	0	0.00	20.85	1	1,064	0.09%
2021/02/22	1	20.75	0	0.00	20.60	1	1,051	0.10%
2021/02/19	5	20.45	0	0.00	20.55	5	1,053	0.47%
2021/02/18	1	20.00	0	0.00	20.35	1	1,061	0.09%
2021/02/17	0	0.00	2	20.10	20.10	-2	1,056	-0.19%
2021/02/02	0	0.00	5	19.80	19.80	-5	1,078	-0.46%
2021/01/29	0	0.00	10	19.75	19.75	-10	1,079	-0.93%
2021/01/27	1	20.30	2	20.40	20.30	-1	1,066	-0.09%
2021/01/25	2	19.60	0	0.00	20.05	2	1,045	0.19%
2021/01/22	2	19.80	0.4	19.80	19.85	1.6	1,037	0.16%
2021/01/20	0	0.00	1	20.10	19.85	-1	1,022	-0.10%
2021/01/15	0	0.00	20	20.55	20.60	-20	980	-2.04%
2021/01/13	0	0.00	10	21.15	21.05	-10	956	-1.05%
2021/01/12	1	21.10	0	0.00	21.05	1	941	0.11%
2021/01/11	0	0.00	10	22.35	22.20	-10	910	-1.10%
2021/01/07	1	21.35	0	0.00	21.30	1	808	0.12%
2020/12/30	0	0.00	1	20.90	20.85	-1	716	-0.14%
2020/12/25	50	20.60	0	0.00	20.45	50	684	7.31%
2020/12/16	0	0.00	2	20.85	20.90	-2	685	-0.29%
2020/12/15	0	0.00	42	20.54	20.35	-42	673	-6.24%
2020/12/08	2	20.20	0	0.00	20.50	2	728	0.27%
2020/12/07	10	20.30	0	0.00	20.40	10	781	1.28%
2020/12/04	15	20.73	0	0.00	20.75	15	778	1.93%
2020/12/03	21	20.96	0	0.00	20.80	21	782	2.69%
2020/12/02	5	21.80	0	0.00	21.50	5	757	0.66%
2020/12/01	0	0.00	2	21.80	21.80	-2	731	-0.27%
2020/11/30	7	21.07	1	21.05	20.90	6	684	0.88%
2020/11/27	5	20.85	0	0.00	20.80	5	706	0.71%
2020/11/13	3	20.52	0	0.00	20.50	3	725	0.41%
2020/11/11	2	20.40	0.3	20.50	20.60	1.7	737	0.24%
2020/11/10	0.3	20.05	0	0.00	20.15	0.3	778	0.03%
2020/11/09	5	19.90	0	0.00	19.80	5	772	0.65%
2020/11/06	0	0.00	13	19.59	19.55	-13	788	-1.65%
2020/11/04	0	0.00	9	19.45	19.45	-9	810	-1.11%
2020/10/23	2	19.80	0	0.00	19.70	2	888	0.22%
2020/10/22	3	20.00	3	19.85	19.80	0	903	0.00%
2020/10/19	0	0.00	2	19.60	19.75	-2	931	-0.21%
2020/09/14	0	0.00	3	20.40	20.30	-3	1,409	-0.21%
2020/09/10	1	21.10	14	21.18	21.25	-13	1,315	-0.99%
2020/09/09	0	0.00	2	20.30	20.35	-2	1,247	-0.16%
2020/09/08	7	20.16	1	20.20	20.15	6	1,237	0.48%
2020/09/07	0	0.00	2	20.00	19.95	-2	1,233	-0.16%
2020/09/04	0	0.00	2	19.70	19.80	-2	1,235	-0.16%
2020/09/03	0	0.00	5.6	19.99	19.95	-5.6	1,237	-0.45%
2020/09/02	0.2	20.00	0	0.00	20.00	0.2	1,239	0.01%
2020/08/21	1	19.20	0	0.00	19.40	1	1,225	0.08%
2020/08/20	2	19.10	92	19.01	19.00	-90	1,224	-7.35%
2020/08/19	5	20.25	0	0.00	20.10	5	1,202	0.42%
2020/08/17	5	20.00	0	0.00	19.80	5	1,185	0.42%
2020/08/13	2.1	19.95	1	20.00	19.75	1.1	1,122	0.09%
2020/08/10	10	20.00	0	0.00	19.95	10	1,098	0.91%
2020/08/03	7	19.12	0	0.00	19.05	7	1,116	0.63%
2020/07/28	0	0.00	2	18.85	18.70	-2	1,139	-0.18%
2020/07/24	0	0.00	1	19.65	19.55	-1	1,156	-0.09%
2020/07/22	5	20.50	0.5	20.35	20.40	4.5	1,147	0.39%
2020/07/21	0.5	20.00	11	19.74	20.10	-10.5	1,122	-0.94%
2020/07/15	3	20.25	3	20.00	20.00	0	1,091	0.00%
2020/07/13	4	20.60	0	0.00	20.45	4	1,046	0.38%
2020/07/10	11	21.34	6	21.46	21.30	5	1,019	0.49%
2020/07/07	0	0.00	5	17.00	17.15	-5	810	-0.62%
2020/07/02	10	17.15	0	0.00	17.25	10	792	1.26%
2020/06/24	0	0.00	5	16.95	17.00	-5	788	-0.63%
2020/06/12	1	16.80	0	0.00	16.90	1	835	0.12%
2020/05/26	1	16.90	3	16.95	17.05	-2	829	-0.24%
2020/05/22	1	16.80	10	16.80	16.80	-9	826	-1.09%
2020/05/20	0	0.00	2	17.15	17.05	-2	818	-0.24%
2020/05/19	0	0.00	1	17.15	17.15	-1	813	-0.12%
2020/05/13	0	0.00	30	17.70	17.60	-30	791	-3.79%
2020/05/11	22	17.80	22	17.80	17.85	0	768	0.00%
2020/05/08	1	17.25	0	0.00	17.10	1	746	0.13%
2020/05/06	11	16.58	0	0.00	16.65	11	722	1.52%
2020/05/05	10	16.50	0	0.00	16.45	10	715	1.40%
2020/05/04	0	0.00	13	16.61	16.55	-13	703	-1.85%
2020/04/30	20	17.08	0	0.00	17.10	20	696	2.87%
2020/04/29	4	16.63	0	0.00	16.75	4	682	0.59%
2020/04/28	1	16.00	0	0.00	16.10	1	673	0.15%
2020/04/23	2	15.55	0	0.00	15.65	2	664	0.30%
2020/04/21	1	15.65	0	0.00	15.70	1	654	0.15%
2020/04/20	0	0.00	7	16.44	16.45	-7	644	-1.09%
2020/04/14	2	16.80	0	0.00	16.75	2	600	0.33%
2020/04/10	10	15.95	0	0.00	16.20	10	561	1.78%
2020/04/09	11	15.69	12	15.65	15.55	-1	546	-0.18%
2020/04/08	6.9	15.50	0	0.00	15.60	6.9	538	1.28%
2020/04/07	10	15.38	0	0.00	15.20	10	525	1.90%
2020/04/01	5	15.20	0	0.00	15.25	5	513	0.97%
2020/03/31	5	14.95	0	0.00	14.90	5	507	0.98%
2020/03/30	5	14.45	0	0.00	14.55	5	504	0.99%
2020/03/26	5	14.60	0	0.00	14.80	5	496	1.01%
2020/03/23	5	14.00	0	0.00	13.85	5	473	1.06%
2020/03/19	1	15.00	0	0.00	13.95	1	449	0.22%
2020/03/18	10	15.60	0	0.00	15.50	10	426	2.34%
2020/03/16	1	17.00	3	17.25	16.65	-2	404	-0.49%
2020/03/13	6	17.27	0	0.00	17.70	6	389	1.54%
2020/03/12	1	19.50	1	19.05	19.05	0	364	0.00%
2020/03/11	0	0.00	2	20.20	20.10	-2	348	-0.57%
2020/03/09	5	20.40	0	0.00	20.20	5	339	1.47%
2020/03/03	5	20.55	8	20.83	21.00	-3	331	-0.91%
2020/02/27	0	0.00	0.8	20.75	20.65	-0.8	325	-0.25%
2020/02/26	0	0.00	50	20.65	20.95	-50	316	-15.78%
2020/02/20	1	21.70	0	0.00	21.60	1	311	0.32%
2020/02/12	7	21.26	0	0.00	21.60	7	331	2.11%
2020/02/07	2	21.10	0	0.00	21.20	2	340	0.59%
2020/02/06	10	21.43	90	21.35	21.50	-80	335	-23.84%
2020/01/09	6	22.90	0	0.00	22.85	6	350	1.71%
2019/12/19	1	23.10	0	0.00	23.10	1	356	0.28%
2019/12/18	0	0.00	3	23.25	23.25	-3	360	-0.83%
2019/12/16	30	23.05	3	23.05	23.20	27	378	7.13%
2019/12/12	20	22.90	0	0.00	22.85	20	374	5.34%
2019/11/27	3	23.10	0	0.00	23.15	3	369	0.81%
2019/11/26	0	0.00	2	23.10	23.15	-2	369	-0.54%
2019/11/11	33	22.93	0	0.00	23.00	33	384	8.59%
2019/11/08	70	23.71	0	0.00	23.40	70	370	18.91%
2019/11/06	101	23.97	6	24.05	24.10	95	355	26.72%	大買/
2019/10/22	0	0.00	10	23.70	23.60	-10	346	-2.88%
2019/10/18	2	23.13	0	0.00	23.35	2	341	0.59%
2019/10/09	0	0.00	1	23.50	23.30	-1	280	-0.36%
2019/10/08	0	0.00	5	23.50	23.55	-5	291	-1.72%
2019/09/20	1	24.05	0	0.00	24.15	1	326	0.31%
2019/09/17	5	22.95	0	0.00	23.05	5	306	1.63%
2019/09/16	5	23.20	0	0.00	23.10	5	311	1.60%
2019/09/02	20	23.00	0	0.00	23.10	20	302	6.61%
2019/08/28	5	22.90	0	0.00	22.85	5	295	1.69%
2019/08/19	6	23.03	0	0.00	23.20	6	280	2.14%
2019/08/15	9	22.73	0	0.00	22.75	9	276	3.26%
2019/08/13	5	23.20	0	0.00	23.10	5	271	1.84%
2019/08/12	5	23.50	0	0.00	23.45	5	269	1.86%
2019/08/08	0	0.00	3.2	23.86	23.90	-3.2	268	-1.19%
2019/07/23	1	24.65	1	24.60	24.60	0	285	0.00%
2019/07/22	0	0.00	2	24.70	24.60	-2	286	-0.70%
2019/07/17	0	0.00	5	24.65	24.55	-5	295	-1.69%
2019/07/12	1	24.55	0	0.00	24.50	1	300	0.33%
2019/07/09	1	24.80	0	0.00	24.85	1	291	0.34%
2019/07/05	1	25.20	0	0.00	25.30	1	290	0.34%
2019/07/02	7	25.26	0	0.00	25.25	7	308	2.27%
2019/07/01	1	26.15	19	26.09	26.15	-18	299	-6.01%
2019/06/27	0	0.00	5	26.15	26.15	-5	287	-1.74%
2019/06/24	5	26.27	0	0.00	26.30	5	310	1.61%
2019/06/20	0	0.00	1	25.60	25.65	-1	338	-0.30%
2019/06/10	5	25.00	0	0.00	25.15	5	362	1.38%
2019/05/22	1	25.25	0	0.00	25.20	1	393	0.25%
2019/05/21	2	25.10	0	0.00	25.15	2	400	0.50%
2019/05/13	5	25.20	0	0.00	25.10	5	404	1.24%
2019/05/08	0	0.00	0.1	26.25	26.00	-0.1	397	-0.02%
2019/04/25	0	0.00	3	26.00	25.90	-3	404	-0.74%
2019/04/22	2	26.05	0	0.00	26.00	2	417	0.48%
2019/04/18	0	0.00	2	25.85	25.60	-2	431	-0.46%
2019/04/17	3	25.90	0	0.00	25.90	3	435	0.69%
2019/04/10	1	25.35	0	0.00	25.45	1	447	0.22%
2019/04/09	2	25.40	0.1	25.55	25.50	1.9	442	0.44%
2019/04/08	1	25.60	0	0.00	25.65	1	433	0.23%
2019/04/01	1	25.40	0	0.00	25.45	1	425	0.23%
2019/03/28	0	0.00	4	25.35	25.10	-4	421	-0.95%
2019/03/25	12	25.48	2	25.65	25.65	10	405	2.47%
2019/03/21	4	26.93	0	0.00	26.90	4	370	1.08%
2019/03/20	2	26.83	0	0.00	26.85	2	376	0.53%
2019/03/15	0	0.00	1	26.95	26.85	-1	379	-0.26%
2019/03/04	0	0.00	27	27.14	27.40	-27	429	-6.29%
2019/02/27	3	26.60	0	0.00	26.85	3	424	0.71%
2019/02/25	5	26.95	0	0.00	26.90	5	448	1.11%
2019/02/22	3	26.80	0	0.00	26.80	3	450	0.67%
2019/02/19	2	26.60	0	0.00	26.65	2	443	0.45%
2019/02/18	10	26.75	0	0.00	26.65	10	444	2.25%
2019/02/12	0	0.00	5	26.60	26.60	-5	452	-1.11%
2019/01/28	0	0.00	5	26.20	26.40	-5	473	-1.05%
2019/01/14	5	26.80	5	26.40	26.45	0	527	0.00%
2019/01/11	0	0.00	5	26.15	26.25	-5	530	-0.94%
2019/01/10	10	25.72	0	0.00	25.95	10	524	1.91%
2019/01/02	0	0.00	1	24.55	24.55	-1	569	-0.18%
2018/12/19	0	0.00	2	24.60	24.40	-2	791	-0.25%
2018/12/18	0	0.00	1	24.60	24.50	-1	797	-0.13%
2018/12/14	0	0.00	2	24.50	24.65	-2	802	-0.25%
2018/12/13	13	24.71	1	24.75	24.80	12	805	1.49%
2018/12/10	12	23.86	0	0.00	23.90	12	827	1.45%
2018/12/06	0	0.00	11	23.80	23.65	-11	856	-1.28%
2018/12/05	0	0.00	7	23.89	24.00	-7	879	-0.80%
2018/12/03	11	24.03	0	0.00	24.35	11	922	1.19%
2018/11/29	5	23.75	0	0.00	23.85	5	899	0.56%
2018/11/28	2	23.38	0	0.00	23.55	2	898	0.22%
2018/11/27	10	23.30	0	0.00	23.25	10	896	1.12%
2018/11/23	0	0.00	2	22.75	22.90	-2	899	-0.22%
2018/11/14	5	23.80	0	0.00	23.55	5	896	0.56%
2018/11/12	0	0.00	13	23.92	23.90	-13	901	-1.44%
2018/11/09	16	24.04	0	0.00	24.00	16	907	1.76%
2018/11/08	5	24.28	0	0.00	24.45	5	916	0.55%
2018/11/07	5	24.20	1	23.95	24.20	4	917	0.44%
2018/11/06	0	0.00	1	23.60	23.70	-1	929	-0.11%
2018/11/05	2	23.05	0	0.00	23.25	2	936	0.21%
2018/10/29	1	22.15	0	0.00	22.10	1	956	0.10%
2018/10/26	2	22.40	2	22.45	22.30	0	957	0.00%
2018/10/25	2	22.55	0	0.00	22.50	2	954	0.21%
2018/10/19	20	23.25	0	0.00	23.30	20	1,003	1.99%
2018/10/17	4	23.53	0	0.00	23.45	4	1,019	0.39%
2018/10/16	3	23.35	0	0.00	23.45	3	1,024	0.29%
2018/10/15	10	23.40	0	0.00	23.35	10	1,020	0.98%
2018/10/11	2	23.55	6	23.72	23.30	-4	1,014	-0.39%
2018/10/09	20	24.85	0	0.00	24.85	20	993	2.01%
2018/10/08	1	25.00	0	0.00	25.20	1	989	0.10%
2018/10/05	0	0.00	22	25.05	25.20	-22	981	-2.24%
2018/10/04	5	25.06	0	0.00	24.85	5	965	0.52%
2018/10/03	15	25.50	4	25.50	25.35	11	937	1.17%
2018/10/02	1	26.05	0	0.00	25.95	1	903	0.11%
2018/10/01	0	0.00	2	26.38	26.25	-2	887	-0.23%
2018/09/27	8	26.76	2	26.70	26.50	6	845	0.71%
2018/09/26	2	27.15	2	27.00	27.00	0	813	0.00%
2018/09/20	10	27.70	0	0.00	27.75	10	887	1.13%
2018/09/18	1	27.75	0	0.00	27.65	1	905	0.11%
2018/09/14	3	27.60	0	0.00	27.60	3	902	0.33%
2018/09/13	5	27.78	0	0.00	27.60	5	885	0.56%
2018/09/11	2	27.93	0	0.00	27.70	2	886	0.23%
2018/09/10	2	28.08	0	0.00	27.95	2	861	0.23%
2018/08/15	0	0.00	25	29.70	29.85	-25	855	-2.92%
2018/08/13	11	30.08	0	0.00	29.95	11	828	1.33%
2018/08/09	1	30.45	0	0.00	30.45	1	806	0.12%
2018/08/08	0	0.00	2	30.73	30.75	-2	794	-0.25%
2018/08/02	0	0.00	5	30.35	30.30	-5	794	-0.63%
2018/08/01	0	0.00	11	30.65	30.65	-11	795	-1.38%
2018/07/31	0	0.00	5	30.85	30.70	-5	796	-0.63%
2018/07/30	13	30.71	1	30.70	30.75	12	779	1.54%
2018/07/26	15	30.33	0	0.00	30.30	15	754	1.99%
2018/07/25	1	31.90	30	32.00	31.85	-29	769	-3.77%
2018/07/19	1	32.10	0	0.00	32.05	1	746	0.13%
2018/07/18	0	0.00	1	32.05	32.05	-1	751	-0.13%
2018/07/17	0	0.00	4	32.10	32.00	-4	754	-0.53%
2018/07/16	0	0.00	5	32.15	32.00	-5	756	-0.66%
2018/07/12	3	31.45	0	0.00	31.50	3	801	0.37%
2018/07/10	0	0.00	10	31.75	31.65	-10	850	-1.18%
2018/07/05	5	30.90	0	0.00	30.55	5	922	0.54%
2018/07/03	5	31.00	2	30.90	30.90	3	972	0.31%
2018/07/02	5	32.96	8	33.06	31.85	-3	962	-0.31%
2018/06/26	4	31.50	0	0.00	31.65	4	930	0.43%
2018/06/25	3	31.77	0	0.00	31.75	3	925	0.32%
2018/06/21	0	0.00	1	31.95	31.90	-1	924	-0.11%
2018/06/20	0	0.00	6	31.35	31.30	-6	898	-0.67%
2018/06/19	0	0.00	7	31.31	31.15	-7	896	-0.78%
2018/06/11	10	31.50	0	0.00	31.50	10	893	1.12%
2018/06/04	2	31.80	1	31.80	31.65	1	861	0.12%
2018/06/01	0	0.00	1	31.30	31.30	-1	854	-0.12%
2018/05/25	1	30.90	0	0.00	30.85	1	851	0.12%
2018/05/24	0	0.00	1	30.85	30.85	-1	856	-0.12%
2018/05/21	1	31.10	1	31.15	31.10	0	869	0.00%
2018/05/10	1	31.55	0	0.00	31.60	1	914	0.11%
2018/05/07	0	0.00	1	32.00	32.00	-1	915	-0.11%
2018/05/02	0	0.00	3	32.62	32.35	-3	925	-0.32%
2018/04/30	0	0.00	9	31.84	32.05	-9	896	-1.00%
2018/04/27	1	31.35	1	31.50	31.50	0	892	0.00%
2018/04/26	1	31.70	0	0.00	31.35	1	902	0.11%
2018/04/24	0	0.00	4	31.56	31.45	-4	906	-0.44%
2018/04/20	0	0.00	7	31.84	31.95	-7	895	-0.78%
2018/04/19	0	0.00	11	32.02	31.90	-11	896	-1.23%
2018/04/17	3	31.32	16	31.55	31.40	-13	849	-1.53%
2018/04/16	5	31.80	5	32.14	31.85	0	829	0.00%
2018/04/13	0	0.00	10	32.00	32.00	-10	814	-1.23%
2018/04/12	5	31.25	1	31.40	31.60	4	795	0.50%
2018/04/10	2	31.05	0	0.00	31.05	2	780	0.26%
2018/04/09	4	30.73	0	0.00	30.85	4	760	0.53%
2018/04/03	2	30.80	0	0.00	30.70	2	752	0.27%
2018/04/02	6	31.13	2	31.00	31.05	4	736	0.54%
2018/03/31	1	30.65	0	0.00	30.80	1	713	0.14%
2018/03/30	0	0.00	5	30.64	30.45	-5	706	-0.71%
2018/03/26	10	29.60	0.1	29.60	29.65	9.9	684	1.44%
2018/03/14	25	29.88	0	0.00	29.85	25	787	3.18%
2018/03/13	1	29.75	0	0.00	29.90	1	789	0.13%
2018/03/06	0	0.00	1	29.50	29.35	-1	823	-0.12%
2018/02/26	1	30.05	0	0.00	30.00	1	857	0.12%
2018/02/22	2	29.90	0	0.00	29.95	2	866	0.23%
2018/02/21	0	0.00	2	29.98	30.10	-2	868	-0.23%
2018/02/07	0	0.00	1	28.75	28.85	-1	847	-0.12%
2018/02/06	1	28.20	0	0.00	28.20	1	885	0.11%
2018/02/05	0	0.00	1	28.90	29.35	-1	870	-0.11%
2018/02/01	0	0.00	2	29.35	29.30	-2	881	-0.23%
2018/01/25	0	0.00	3	29.85	29.70	-3	873	-0.34%
2018/01/22	0	0.00	1	29.50	29.50	-1	851	-0.12%
2018/01/19	0	0.00	11	29.49	29.50	-11	851	-1.29%
2018/01/17	7	29.29	2	29.45	29.50	5	849	0.59%
2018/01/16	0	0.00	6	29.55	29.50	-6	847	-0.71%
2018/01/12	5	29.22	0	0.00	29.20	5	889	0.56%
2018/01/11	10	29.40	0	0.00	29.30	10	966	1.03%
2018/01/10	0	0.00	16	29.60	29.55	-16	970	-1.65%
2018/01/09	0	0.00	1	29.80	29.75	-1	969	-0.10%
2018/01/08	0	0.00	2	29.75	29.75	-2	974	-0.21%
2018/01/04	1	29.65	9	29.73	29.70	-8	967	-0.83%
2018/01/03	14	29.08	3	29.40	29.40	11	947	1.16%
2018/01/02	0	0.00	3	28.90	28.90	-3	928	-0.32%