瑞智 (4532)-國票-長城券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.35
漲跌
▼0.55
漲幅
-1.90%
成交量
5,062張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	29.00	28.90	-1	4,399	-0.02%
2024/05/03	1	26.70	0	0.00	26.75	1	4,099	0.02%
2024/04/22	4	28.50	10	28.75	27.40	-6	3,207	-0.19%
2024/04/19	10	27.50	0	0.00	27.30	10	2,951	0.34%
2024/04/18	3	27.00	2	28.00	27.90	1	2,794	0.04%
2024/04/10	1	25.80	12	25.71	25.75	-11	2,221	-0.50%
2024/04/09	0	0.00	33	25.39	25.35	-33	2,140	-1.54%
2024/03/19	1	24.40	1	24.40	24.40	0	1,701	0.00%
2024/03/18	3	24.40	0	0.00	24.35	3	1,657	0.18%
2024/03/06	1	23.95	0	0.00	23.90	1	1,529	0.07%
2024/03/05	0	0.00	1	23.40	23.80	-1	1,478	-0.07%
2024/01/11	0	0.00	20	21.35	21.35	-20	1,186	-1.69%
2023/12/20	0	0.00	2	21.30	21.45	-2	1,291	-0.15%
2023/12/14	0	0.00	15	21.80	21.85	-15	1,278	-1.17%
2023/12/11	5	21.70	0	0.00	21.70	5	1,255	0.40%
2023/12/08	10	21.52	0	0.00	21.40	10	1,232	0.81%
2023/12/04	10	21.10	0	0.00	20.80	10	1,255	0.80%
2023/11/09	10	20.10	1	20.10	19.90	9	1,674	0.54%
2023/11/07	0	0.00	27	19.71	19.65	-27	1,706	-1.58%
2023/11/06	0	0.00	20	19.68	19.70	-20	1,766	-1.13%
2023/10/18	1	18.90	0	0.00	19.05	1	3,728	0.03%
2023/10/17	8	19.04	0	0.00	19.05	8	3,811	0.21%
2023/10/16	8	19.05	0	0.00	19.10	8	3,977	0.20%
2023/10/13	1	19.35	0	0.00	19.35	1	4,243	0.02%
2023/09/28	12	19.69	0	0.00	19.45	12	11,188	0.11%
2023/09/26	6	19.02	0	0.00	18.95	6	11,581	0.05%
2023/09/19	13	19.14	0	0.00	19.10	13	12,405	0.10%
2023/09/15	2	19.30	0	0.00	19.30	2	12,385	0.02%
2023/09/11	2	19.43	0	0.00	19.40	2	12,335	0.02%
2023/09/08	1	19.85	0	0.00	19.85	1	12,308	0.01%
2023/09/07	6	20.33	0	0.00	20.35	6	12,228	0.05%
2023/08/29	1	20.15	0	0.00	20.20	1	12,043	0.01%
2023/08/28	1	20.30	3	20.40	20.45	-2	12,015	-0.02%
2023/08/24	1	20.65	0	0.00	20.50	1	11,937	0.01%
2023/08/23	1	20.70	0	0.00	20.65	1	11,872	0.01%
2023/08/10	0	0.00	5	21.80	21.75	-5	11,525	-0.04%
2023/08/09	0	0.00	2	22.30	22.25	-2	11,458	-0.02%
2023/08/08	0	0.00	2	22.15	22.25	-2	11,397	-0.02%
2023/08/07	0	0.00	6	23.58	23.75	-6	11,156	-0.05%
2023/08/04	0	0.00	2	23.33	23.60	-2	11,113	-0.02%
2023/08/02	1	22.95	0	0.00	23.15	1	11,059	0.01%
2023/07/27	16	24.08	6	24.12	24.05	10	10,608	0.09%
2023/07/26	26	24.42	6	24.55	24.35	20	10,424	0.19%
2023/07/25	1	24.10	9	23.78	23.80	-8	10,058	-0.08%
2023/07/24	3	23.70	114	23.31	23.25	-111	9,924	-1.12%	大賣/鉅額交易
2023/07/21	5	23.93	4	23.95	23.60	1	9,771	0.01%
2023/07/20	0	0.00	1	23.55	23.80	-1	9,368	-0.01%
2023/07/19	5	24.14	13	24.35	23.70	-8	9,273	-0.09%
2023/07/18	9	23.88	10	23.95	23.55	-1	9,098	-0.01%
2023/07/17	27	24.55	9	24.66	24.75	18	8,821	0.20%
2023/07/14	20	24.20	21	23.62	23.60	-1	8,229	-0.01%
2023/07/13	110	25.28	105	24.40	24.10	5	7,887	0.06%	大買/大賣/
2023/07/12	10	25.72	60	25.50	24.85	-50	7,316	-0.68%
2023/07/11	33	24.97	3	24.53	25.15	30	6,755	0.44%
2023/07/10	122	26.56	106	26.52	26.60	16	5,790	0.28%	大買/大賣/
2023/07/07	64	25.48	29	24.22	25.60	35	3,916	0.89%
2023/07/06	49	22.84	11	22.80	23.30	38	2,478	1.53%
2023/07/05	16	21.54	5	21.20	21.20	11	1,879	0.59%
2023/07/04	25	21.28	0	0.00	21.90	25	1,637	1.53%
2023/07/03	2	22.20	17	21.96	21.85	-15	1,402	-1.07%
2023/06/30	29	19.72	8	19.61	20.25	21	858	2.45%
2023/06/29	10	18.43	2	18.30	18.45	8	555	1.44%
2023/04/24	0	0.00	9	17.62	17.70	-9	617	-1.46%
2023/04/19	0	0.00	5	18.00	17.95	-5	604	-0.83%
2023/04/18	3	18.20	0	0.00	18.10	3	597	0.50%
2023/04/13	6	18.18	0	0.00	18.15	6	576	1.04%
2023/04/12	5	18.90	0	0.00	18.90	5	551	0.91%
2023/04/11	6	19.02	0	0.00	19.05	6	531	1.13%
2023/03/29	0	0.00	5	18.55	18.60	-5	453	-1.10%
2023/03/28	0	0.00	2	18.90	18.60	-2	452	-0.44%
2023/03/27	0	0.00	8	19.03	18.90	-8	436	-1.83%
2023/03/24	0	0.00	11.6	18.38	18.45	-11.6	377	-3.08%
2023/03/22	0	0.00	12	18.10	18.15	-12	356	-3.37%
2023/03/15	0	0.00	2	18.00	17.90	-2	352	-0.57%
2023/03/13	7	17.81	1	17.85	17.90	6	350	1.71%
2023/03/10	9	18.05	1	18.05	18.10	8	345	2.32%
2023/03/09	0	0.00	1	18.50	18.35	-1	340	-0.29%
2023/03/08	28	18.30	0	0.00	18.55	28	334	8.36%
2022/09/26	0	0.00	10	17.50	17.40	-10	1,249	-0.80%
2022/09/23	0	0.00	6	18.19	18.20	-6	1,240	-0.48%
2022/09/08	0	0.00	5	17.95	18.30	-5	1,066	-0.47%
2022/09/06	0	0.00	1	19.70	19.35	-1	958	-0.10%
2022/09/05	16	19.88	47	19.46	20.15	-31	837	-3.70%
2022/08/31	52	19.34	4	19.41	19.30	48	529	9.07%
2022/08/22	5	18.05	0	0.00	17.95	5	400	1.25%
2022/05/24	6	16.98	6	16.80	16.90	0	332	0.00%
2021/08/10	0	0.00	5	19.80	19.90	-5	584	-0.86%
2021/07/14	0	0.00	5	20.35	20.40	-5	1,197	-0.42%
2021/07/12	0	0.00	30	20.80	20.85	-30	1,258	-2.38%
2021/07/06	5	21.25	0	0.00	21.25	5	1,380	0.36%
2021/06/30	5	20.80	0	0.00	20.80	5	1,447	0.35%
2021/05/14	4	20.05	4	19.65	20.15	0	1,683	0.00%
2021/05/10	0	0.00	30	22.20	22.55	-30	1,565	-1.92%
2021/05/04	1	23.25	0	0.00	22.35	1	1,509	0.07%
2021/05/03	5	24.10	5	23.35	23.35	0	1,456	0.00%
2021/04/29	0	0.00	2	25.85	24.70	-2	1,396	-0.14%
2021/04/28	2	25.35	0	0.00	25.40	2	1,340	0.15%
2021/04/22	10	23.70	10	23.31	23.35	0	1,257	0.00%
2021/04/19	7	23.55	7	23.95	23.90	0	1,212	0.00%
2021/03/29	0	0.00	57	21.53	21.50	-57	1,134	-5.02%
2021/03/26	0	0.00	22	21.50	21.45	-22	1,128	-1.95%
2021/03/22	30	22.57	0	0.00	22.85	30	1,062	2.82%
2021/03/17	40	22.30	0	0.00	22.30	40	1,040	3.84%
2021/03/04	69	21.14	0	0.00	21.25	69	1,106	6.24%
2021/03/03	0	0.00	1	21.00	20.95	-1	1,092	-0.09%
2021/02/24	0	0.00	0.6	20.80	20.80	-0.6	1,068	-0.06%
2021/01/05	0	0.00	10	21.40	21.30	-10	768	-1.30%
2021/01/04	1	20.95	0	0.00	21.00	1	737	0.14%
2020/12/03	0	0.00	1	21.25	20.80	-1	782	-0.13%
2020/11/19	1	20.75	0	0.00	20.80	1	711	0.14%
2020/11/04	0	0.00	10	19.50	19.45	-10	810	-1.23%
2020/09/25	0	0.00	2	19.05	19.30	-2	1,399	-0.14%
2020/09/11	31	21.32	80	20.50	20.85	-49	1,398	-3.50%
2020/09/10	51	21.17	0	0.00	21.25	51	1,315	3.88%
2020/08/18	0	0.00	35	20.10	20.00	-35	1,187	-2.95%
2020/08/14	0	0.00	1	19.85	20.05	-1	1,176	-0.09%
2020/08/05	0	0.00	1	19.50	19.45	-1	1,103	-0.09%
2020/07/31	1	19.00	0	0.00	19.20	1	1,120	0.09%
2020/07/24	0	0.00	5	19.55	19.55	-5	1,156	-0.43%
2020/07/10	2	21.50	1	21.75	21.30	1	1,019	0.10%
2020/07/07	5	17.10	0	0.00	17.15	5	810	0.62%
2020/05/07	0	0.00	15	17.12	17.20	-15	735	-2.04%
2020/04/23	0	0.00	10	15.70	15.65	-10	664	-1.51%
2020/04/21	60	16.07	0	0.00	15.70	60	654	9.16%
2020/03/12	10	19.20	0	0.00	19.05	10	364	2.75%
2020/01/03	0	0.00	10	23.05	23.10	-10	359	-2.78%
2019/07/04	0	0.00	2	25.20	25.35	-2	294	-0.68%
2019/05/13	0	0.00	6	25.05	25.10	-6	404	-1.48%
2019/03/21	0	0.00	1	26.90	26.90	-1	370	-0.27%
2019/01/28	2	26.45	0	0.00	26.40	2	473	0.42%
2019/01/21	4	26.30	0	0.00	26.25	4	493	0.81%
2019/01/18	1	26.20	0	0.00	26.30	1	500	0.20%
2018/10/05	0	0.00	1	25.15	25.20	-1	981	-0.10%
2018/09/21	0	0.00	1	27.80	27.65	-1	869	-0.12%
2018/09/20	0	0.00	2	27.70	27.75	-2	887	-0.23%
2018/09/18	0	0.00	5	27.67	27.65	-5	905	-0.55%
2018/09/17	0	0.00	2	27.55	27.50	-2	904	-0.22%
2018/08/31	0	0.00	0.4	30.05	30.05	-0.4	826	-0.05%
2018/08/29	0	0.00	0.4	30.00	30.00	-0.4	852	-0.05%
2018/08/24	0	0.00	3	30.05	30.10	-3	866	-0.35%
2018/08/15	0	0.00	1	29.80	29.85	-1	855	-0.12%
2018/08/09	0	0.00	1	30.45	30.45	-1	806	-0.12%
2018/08/08	0	0.00	1	30.75	30.75	-1	794	-0.13%
2018/08/03	1	30.45	0	0.00	30.35	1	795	0.13%
2018/07/31	1	30.85	105	30.83	30.70	-104	796	-13.06%	大賣/鉅額交易
2018/07/30	140	30.77	40	30.81	30.75	100	779	12.82%	大買/
2018/07/18	0	0.00	5	32.05	32.05	-5	751	-0.67%
2018/07/13	0	0.00	1	31.80	31.80	-1	791	-0.13%
2018/07/06	1	30.70	0	0.00	30.90	1	904	0.11%
2018/07/02	32	32.98	27	33.35	31.85	5	962	0.52%
2018/06/04	0	0.00	1	31.70	31.65	-1	861	-0.12%
2018/05/11	1	31.55	0	0.00	31.60	1	906	0.11%
2018/05/08	1	31.55	0	0.00	31.80	1	913	0.11%
2018/05/07	0	0.00	1	32.15	32.00	-1	915	-0.11%
2018/05/03	0	0.00	5	31.70	31.95	-5	920	-0.54%
2018/05/02	5	32.60	1	32.75	32.35	4	925	0.43%
2018/04/24	0	0.00	10	31.20	31.45	-10	906	-1.10%
2018/03/29	0	0.00	2	30.00	30.05	-2	685	-0.29%
2018/03/02	5	29.65	0	0.00	29.70	5	834	0.60%
2018/02/27	10	29.90	0	0.00	29.95	10	855	1.17%
2018/02/26	0	0.00	5	30.00	30.00	-5	857	-0.58%
2018/02/07	0	0.00	1	28.85	28.85	-1	847	-0.12%