瑞智 (4532)-台新-三民券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.75
漲跌
▼0.35
漲幅
-1.25%
成交量
4,268張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	27.70	0	0.00	27.75	1	3,972	0.03%
2024/04/29	2	28.80	1	28.05	28.10	1	3,908	0.03%
2024/04/26	6	28.48	22	28.90	28.40	-16	3,800	-0.42%
2024/04/25	0	0.00	1	28.20	27.70	-1	3,630	-0.03%
2024/04/24	1	28.45	10	28.71	28.55	-9	3,517	-0.26%
2024/04/23	1	26.95	5	27.40	27.00	-4	3,291	-0.12%
2024/04/22	10	27.62	13	28.26	27.40	-3	3,207	-0.09%
2024/04/19	1	26.85	3	27.30	27.30	-2	2,951	-0.07%
2024/04/18	14	27.11	5	27.22	27.90	9	2,794	0.32%
2024/04/17	1	26.85	23	26.39	26.45	-22	2,588	-0.85%
2024/04/16	1	25.20	1	25.35	25.15	0	2,466	0.00%
2024/04/15	2	26.15	21	26.14	26.00	-19	2,391	-0.79%
2024/04/12	1	24.65	4	25.18	25.45	-3	2,293	-0.13%
2024/04/11	3	24.70	1	24.80	24.90	2	2,253	0.09%
2024/04/10	1	25.50	5	25.77	25.75	-4	2,221	-0.18%
2024/04/09	0	0.00	3	25.40	25.35	-3	2,140	-0.14%
2024/04/08	0	0.00	15	25.20	25.25	-15	2,086	-0.72%
2024/04/03	0	0.00	4	24.95	24.90	-4	2,034	-0.20%
2024/03/29	1	24.50	0	0.00	24.50	1	1,988	0.05%
2024/03/28	0	0.00	4	25.05	24.95	-4	1,955	-0.20%
2024/03/27	2	25.05	1	25.00	25.20	1	1,930	0.05%
2024/03/26	0	25.00	7	24.99	24.90	-7	1,906	-0.37%
2024/03/25	0	0.00	4	25.05	25.00	-4	1,841	-0.22%
2024/03/22	0	0.00	2	24.70	24.60	-2	1,780	-0.11%
2024/03/21	1	24.40	10	24.58	24.60	-9	1,772	-0.51%
2024/03/20	0	0.00	10	24.58	24.50	-10	1,747	-0.57%
2024/03/19	0	0.00	15	24.33	24.40	-15	1,701	-0.88%
2024/03/18	1	24.30	53	24.35	24.35	-52	1,657	-3.14%
2024/03/15	0	0.00	3	23.10	22.90	-3	1,548	-0.19%
2024/03/14	5	23.25	4	23.36	23.15	1	1,563	0.06%
2024/03/13	9	23.53	1	23.45	23.40	8	1,620	0.49%
2024/03/12	0	0.00	5	24.15	24.05	-5	1,581	-0.32%
2024/03/08	0	0.00	1	23.75	23.85	-1	1,573	-0.06%
2024/03/07	1	24.40	45	24.23	24.15	-44	1,577	-2.79%
2024/03/06	2	24.10	4	24.23	23.90	-2	1,529	-0.13%
2024/03/05	1	23.75	0	0.00	23.80	1	1,478	0.07%
2024/03/04	4	23.40	0	0.00	23.20	4	1,451	0.28%
2024/03/01	11	23.41	0	0.00	23.40	11	1,435	0.77%
2024/02/27	0	0.00	12	23.48	23.40	-12	1,409	-0.85%
2024/02/22	0	0.00	3	23.35	23.40	-3	1,361	-0.22%
2024/02/21	2	23.30	2	23.15	23.35	0	1,337	0.00%
2024/02/16	0	0.00	6	23.00	23.00	-6	1,311	-0.46%
2024/02/15	0	0.00	3	22.38	22.50	-3	1,272	-0.24%
2024/02/01	0	0.00	6	22.27	22.25	-6	1,281	-0.47%
2024/01/31	1	22.20	1	22.25	22.10	0	1,278	0.00%
2024/01/30	0	0.00	1	22.10	22.10	-1	1,273	-0.08%
2024/01/29	0	0.00	7	21.89	22.30	-7	1,243	-0.56%
2024/01/24	3	21.25	2	21.33	21.25	1	1,204	0.08%
2024/01/22	0	0.00	2	21.00	21.05	-2	1,235	-0.16%
2024/01/19	0	0.00	1	20.90	21.15	-1	1,233	-0.08%
2024/01/16	5	21.10	0	0.00	20.90	5	1,204	0.42%
2024/01/12	0	0.00	0.5	21.30	21.30	-0.5	1,187	-0.04%
2024/01/11	0	0.00	1	21.35	21.35	-1	1,186	-0.08%
2024/01/10	0	0.00	6	21.40	21.45	-6	1,185	-0.51%
2023/12/26	0	0.00	1	21.15	21.15	-1	1,194	-0.08%
2023/12/21	1	21.20	2	21.20	21.20	-1	1,298	-0.08%
2023/12/18	0	0.00	1	21.35	21.35	-1	1,277	-0.08%
2023/12/14	0	0.00	5	21.85	21.85	-5	1,278	-0.39%
2023/12/13	0	0.00	2	21.68	21.65	-2	1,266	-0.16%
2023/12/12	0	0.00	2	21.80	21.75	-2	1,273	-0.16%
2023/12/11	0	0.00	1	21.65	21.70	-1	1,255	-0.08%
2023/12/08	3	21.60	2	21.40	21.40	1	1,232	0.08%
2023/12/06	10	20.90	0	0.00	20.95	10	1,182	0.85%
2023/12/04	5	20.75	0	0.00	20.80	5	1,255	0.40%
2023/12/01	0	0.00	1	20.50	20.40	-1	1,218	-0.08%
2023/11/28	0	0.00	2	20.25	20.30	-2	1,293	-0.15%
2023/11/27	0	0.00	6	20.28	20.30	-6	1,333	-0.45%
2023/11/24	1	20.35	0	0.00	20.35	1	1,368	0.07%
2023/11/20	0	0.00	1	20.20	20.25	-1	1,503	-0.07%
2023/11/16	0	0.00	10	20.00	20.15	-10	1,546	-0.65%
2023/11/13	16	19.61	1	19.70	19.75	15	1,623	0.92%
2023/11/10	0	0.00	20	19.60	19.55	-20	1,652	-1.21%
2023/11/09	0	0.00	6	20.10	19.90	-6	1,674	-0.36%
2023/11/06	1	19.60	0	0.00	19.70	1	1,766	0.06%
2023/11/03	0	0.00	1	19.50	19.60	-1	1,813	-0.06%
2023/10/30	10	19.25	0	0.00	19.20	10	2,279	0.44%
2023/10/20	0	0.00	1	19.00	18.95	-1	3,185	-0.03%
2023/10/19	0	0.00	1	19.05	19.20	-1	3,328	-0.03%
2023/10/17	0	0.00	1	19.15	19.05	-1	3,811	-0.03%
2023/10/11	0	0.00	9	19.17	19.15	-9	5,168	-0.17%
2023/10/03	5	19.70	0	0.00	19.75	5	9,165	0.05%
2023/10/02	0	0.00	2	19.60	19.85	-2	10,609	-0.02%
2023/09/28	1	19.50	11	19.67	19.45	-10	11,188	-0.09%
2023/09/27	0	0.00	3	19.10	19.25	-3	11,347	-0.03%
2023/09/22	0	0.00	1	19.00	19.00	-1	12,424	-0.01%
2023/09/21	0	0.00	1	19.00	19.05	-1	12,440	-0.01%
2023/09/20	15	19.20	0	0.00	19.10	15	12,424	0.12%
2023/09/19	1	19.35	0	0.00	19.10	1	12,405	0.01%
2023/09/18	5	19.20	0	0.00	19.35	5	12,392	0.04%
2023/09/15	8	19.30	0	0.00	19.30	8	12,385	0.06%
2023/09/14	10	19.65	0	0.00	19.60	10	12,362	0.08%
2023/09/13	0	0.00	2	19.45	19.45	-2	12,350	-0.02%
2023/09/12	2	19.70	0	0.00	19.55	2	12,347	0.02%
2023/09/08	2	19.65	2	19.55	19.85	0	12,308	0.00%
2023/09/05	0	0.00	6	20.47	20.60	-6	12,203	-0.05%
2023/09/04	0	0.00	2	20.50	20.55	-2	12,188	-0.02%
2023/09/01	5	20.67	0	0.00	20.85	5	12,166	0.04%
2023/08/30	1	20.50	0	0.00	20.35	1	12,086	0.01%
2023/08/29	2	20.23	1	20.20	20.20	1	12,043	0.01%
2023/08/28	7	20.45	2	20.40	20.45	5	12,015	0.04%
2023/08/25	3	20.75	0	0.00	20.50	3	11,984	0.03%
2023/08/24	1	20.90	0.3	20.75	20.50	0.7	11,937	0.01%
2023/08/23	0	0.00	0.6	20.70	20.65	-0.6	11,872	-0.01%
2023/08/22	2	20.80	5	20.70	20.75	-3	11,843	-0.03%
2023/08/18	5	21.30	7	21.16	20.95	-2	11,775	-0.02%
2023/08/17	10	21.13	5	21.30	21.30	5	11,726	0.04%
2023/08/16	5	21.10	5	21.30	21.40	0	11,675	0.00%
2023/08/15	1	21.45	0	0.00	21.35	1	11,641	0.01%
2023/08/14	12	21.25	2	21.35	21.20	10	11,605	0.09%
2023/08/09	4	22.35	7	22.25	22.25	-3	11,458	-0.03%
2023/08/08	15	22.04	3	22.05	22.25	12	11,397	0.11%
2023/08/04	3	23.25	0	0.00	23.60	3	11,113	0.03%
2023/08/02	5	23.10	10	23.25	23.15	-5	11,059	-0.05%
2023/08/01	5	23.60	1.4	23.87	23.95	3.6	10,887	0.03%
2023/07/31	0	0.00	23	23.80	23.75	-23	10,811	-0.21%
2023/07/28	6	23.65	3	23.60	23.60	3	10,695	0.03%
2023/07/27	25	24.09	13	24.05	24.05	12	10,608	0.11%
2023/07/26	12	24.27	21	24.49	24.35	-9	10,424	-0.09%
2023/07/25	1.6	24.03	17	23.68	23.80	-15.4	10,058	-0.15%
2023/07/24	27.2	23.57	46	23.43	23.25	-18.8	9,924	-0.19%
2023/07/21	23	23.87	21	24.58	23.60	2	9,771	0.02%
2023/07/20	1	23.60	8	23.71	23.80	-7	9,368	-0.07%
2023/07/19	2	24.20	2	24.45	23.70	0	9,273	0.00%
2023/07/18	21	24.10	39	24.17	23.55	-18	9,098	-0.20%
2023/07/17	24.2	24.61	49	24.40	24.75	-24.8	8,821	-0.28%
2023/07/14	29	23.77	21	23.81	23.60	8	8,229	0.10%
2023/07/13	92.3	24.76	72	24.65	24.10	20.3	7,887	0.26%
2023/07/12	51	25.66	33	25.46	24.85	18	7,316	0.25%
2023/07/11	79	24.97	42	25.02	25.15	37	6,755	0.55%
2023/07/10	160	26.46	78	26.70	26.60	82	5,790	1.42%	大買/
2023/07/07	72	24.21	70	24.95	25.60	2	3,916	0.05%
2023/07/06	17	22.04	37	22.69	23.30	-20	2,478	-0.81%
2023/07/05	10	21.45	12	21.54	21.20	-2	1,879	-0.11%
2023/07/04	18	21.26	18	21.19	21.90	0	1,637	0.00%
2023/07/03	40	22.05	26	22.03	21.85	14	1,402	1.00%
2023/06/30	0	0.00	12.4	19.90	20.25	-12.4	858	-1.44%
2023/06/29	0	0.00	18	18.35	18.45	-18	555	-3.24%
2023/06/26	7	18.27	0	0.00	18.30	7	606	1.15%
2023/06/21	3	18.00	0	0.00	18.20	3	622	0.48%
2023/06/20	0	0.00	12	18.04	18.00	-12	625	-1.92%
2023/06/19	0	0.00	7	18.16	18.15	-7	627	-1.11%
2023/06/16	22	18.09	0	0.00	18.15	22	628	3.50%
2023/06/12	8.5	17.95	0	0.00	17.85	8.5	609	1.39%
2023/06/05	0	0.00	30	18.32	18.40	-30	638	-4.70%
2023/06/01	13	18.03	0	0.00	18.00	13	628	2.07%
2023/05/31	6	18.08	0	0.00	18.10	6	634	0.95%
2023/05/30	11	18.07	0	0.00	18.05	11	633	1.74%
2023/05/29	100	18.10	0	0.00	18.05	100	632	15.80%
2023/05/18	0	0.00	60	18.27	18.30	-60	635	-9.45%
2023/04/27	7	17.53	0	0.00	17.55	7	625	1.12%
2023/04/26	1	17.40	0	0.00	17.50	1	625	0.16%
2023/04/25	6	17.50	0	0.00	17.40	6	621	0.97%
2023/04/24	1	17.50	2	17.55	17.70	-1	617	-0.16%
2023/04/21	3	17.60	1	17.65	17.55	2	614	0.33%
2023/04/20	2	17.75	0	0.00	17.75	2	608	0.33%
2023/04/19	5	18.15	0	0.00	17.95	5	604	0.83%
2023/04/18	10	18.17	0	0.00	18.10	10	597	1.67%
2023/04/17	5	18.10	0	0.00	18.25	5	596	0.84%
2023/04/14	7	18.16	0	0.00	18.15	7	588	1.19%
2023/04/13	15	18.17	0	0.00	18.15	15	576	2.60%
2023/04/10	0	0.00	7	18.84	18.85	-7	509	-1.38%
2023/04/06	0	0.00	5	18.98	18.90	-5	475	-1.05%
2023/03/31	1	18.95	0	0.00	18.90	1	464	0.22%
2023/03/30	2	18.75	0	0.00	18.70	2	456	0.44%
2023/03/27	7	19.04	3	19.10	18.90	4	436	0.92%
2023/03/24	3	18.35	0	0.00	18.45	3	377	0.79%
2023/03/08	0	0.00	1	18.10	18.55	-1	334	-0.30%
2023/02/07	0	17.20	0	0.00	17.20	0	345	0.00%
2023/02/06	0.1	17.20	18	17.10	17.15	-17.9	343	-5.20%
2023/02/03	0	0.00	6	17.15	17.20	-6	342	-1.75%
2023/02/02	0.5	17.00	5	16.95	17.15	-4.5	342	-1.32%
2023/01/09	0	0.00	4	16.50	16.50	-4	389	-1.03%
2023/01/03	1	16.00	0	0.00	16.15	1	445	0.22%
2022/12/28	3	16.20	0	0.00	16.20	3	448	0.67%
2022/12/22	0	0.00	2	16.30	16.35	-2	469	-0.43%
2022/12/21	2.1	16.10	0	0.00	16.20	2.1	478	0.45%
2022/12/01	0	0.00	2	16.70	16.55	-2	781	-0.26%
2022/11/16	0.3	16.20	0	0.00	16.05	0.3	1,339	0.02%
2022/11/15	2	16.30	0	0.00	16.40	2	1,337	0.15%
2022/11/10	0	16.20	0	0.00	16.10	0	1,335	0.00%
2022/10/31	1	15.75	0	0.00	15.85	1	1,337	0.07%
2022/10/14	0	0.00	1	16.25	16.10	-1	1,300	-0.08%
2022/10/11	1	16.45	0	0.00	16.35	1	1,284	0.08%
2022/10/04	0	0.00	1	17.40	17.60	-1	1,263	-0.08%
2022/10/03	1	17.20	0	0.00	17.15	1	1,265	0.08%
2022/09/29	0	0.00	1	17.60	17.70	-1	1,261	-0.08%
2022/09/26	1	17.60	0	0.00	17.40	1	1,249	0.08%
2022/09/21	0	0.00	1	18.50	18.15	-1	1,230	-0.08%
2022/09/20	0	0.00	1	18.05	18.15	-1	1,213	-0.08%
2022/09/19	1	17.45	0	0.00	18.00	1	1,204	0.08%
2022/09/16	1	17.80	0	0.00	17.90	1	1,183	0.08%
2022/09/12	1	18.15	1	18.15	18.15	0	1,105	0.00%
2022/09/08	1	18.05	0	0.00	18.30	1	1,066	0.09%
2022/09/07	0	0.00	3	18.67	18.45	-3	1,018	-0.29%
2022/09/06	2	19.58	0	0.00	19.35	2	958	0.21%
2022/09/05	10	19.95	13	20.14	20.15	-3	837	-0.36%
2022/09/02	1	19.05	1	19.15	19.05	0	616	0.00%
2022/08/31	1	19.30	6	19.11	19.30	-5	529	-0.94%
2022/08/30	1	18.70	0	0.00	18.55	1	431	0.23%
2022/08/15	0.4	17.30	0	0.00	17.40	0.4	418	0.10%
2022/07/01	0	0.00	6	16.55	16.55	-6	377	-1.59%
2022/03/30	0	0.00	1	17.95	18.05	-1	346	-0.29%
2022/03/10	1	18.00	0	0.00	18.10	1	361	0.28%
2022/02/08	0	0.00	2	18.45	18.50	-2	537	-0.37%
2022/01/24	2	18.25	0	0.00	18.30	2	550	0.36%
2022/01/11	1	18.85	0	0.00	18.80	1	597	0.17%
2022/01/04	0	0.00	1	19.00	19.00	-1	611	-0.16%
2022/01/03	1	19.05	0	0.00	19.10	1	614	0.16%
2021/12/03	0	0.00	0.1	18.90	19.05	-0.1	644	-0.01%
2021/11/29	0	0.00	1	18.41	18.60	-1	569	-0.18%
2021/11/22	5	18.85	0	0.00	19.00	5	541	0.92%
2021/11/11	0	0.00	5	19.15	19.25	-5	482	-1.04%
2021/11/04	0	0.00	10	19.15	19.15	-10	470	-2.12%
2021/10/25	0	0.00	3	18.80	18.80	-3	454	-0.66%
2021/10/22	3	18.65	0	0.00	18.65	3	460	0.65%
2021/10/21	0	0.00	1	18.90	19.40	-1	453	-0.22%
2021/10/15	0	0.00	2	18.20	18.30	-2	430	-0.46%
2021/10/12	2	18.00	0	0.00	18.05	2	435	0.46%
2021/10/01	1	18.30	0	0.00	18.25	1	430	0.23%
2021/09/30	0	0.00	1	18.55	18.50	-1	437	-0.23%
2021/09/29	3	18.50	0	0.00	18.40	3	443	0.68%
2021/09/17	5	19.00	0	0.00	18.90	5	512	0.98%
2021/09/03	0	0.00	1	19.80	19.80	-1	518	-0.19%
2021/08/24	0	0.00	5	19.20	19.05	-5	540	-0.93%
2021/08/23	5	19.20	0	0.00	19.20	5	546	0.92%
2021/08/20	5	18.80	0	0.00	18.80	5	555	0.90%
2021/08/19	3	18.75	0	0.00	18.75	3	560	0.54%
2021/08/13	10	19.45	0	0.00	19.40	10	574	1.74%
2021/08/09	3	20.00	2	20.00	19.90	1	611	0.16%
2021/08/04	2	20.30	2	20.30	20.30	0	695	0.00%
2021/07/28	2	20.10	0	0.00	19.95	2	804	0.25%
2021/07/22	0	0.00	10	20.31	20.30	-10	1,034	-0.97%
2021/07/21	2	20.13	0	0.00	20.05	2	1,051	0.19%
2021/07/20	3	20.28	0	0.00	20.20	3	1,092	0.27%
2021/07/19	1	20.40	0	0.00	20.50	1	1,107	0.09%
2021/07/16	1	20.50	0	0.00	20.50	1	1,147	0.09%
2021/07/09	1	20.85	0	0.00	20.85	1	1,309	0.08%
2021/07/08	3	21.20	0	0.00	21.15	3	1,334	0.22%
2021/07/07	0	0.00	2	21.30	21.30	-2	1,367	-0.15%
2021/07/05	0	0.00	20	21.00	21.05	-20	1,395	-1.43%
2021/06/24	5	20.40	0	0.00	20.30	5	1,423	0.35%
2021/06/17	1	20.35	0	0.00	20.35	1	1,524	0.07%
2021/06/11	0	0.00	5	20.30	20.35	-5	1,551	-0.32%
2021/06/07	0	0.00	1	20.20	20.35	-1	1,615	-0.06%
2021/06/03	1	20.60	0	0.00	20.60	1	1,658	0.06%
2021/05/21	0	0.00	1	20.00	20.00	-1	1,704	-0.06%
2021/05/19	1	19.55	0	0.00	19.65	1	1,705	0.06%
2021/05/17	1	19.10	0	0.00	18.85	1	1,701	0.06%
2021/05/13	1	19.85	0	0.00	19.85	1	1,662	0.06%
2021/05/12	10	20.00	0	0.00	20.00	10	1,637	0.61%
2021/05/11	12	22.15	1	22.65	21.85	11	1,592	0.69%
2021/05/10	0	0.00	5	22.45	22.55	-5	1,565	-0.32%
2021/05/07	0	0.00	1	22.15	22.30	-1	1,555	-0.06%
2021/05/06	21	22.20	5	22.35	22.05	16	1,545	1.04%
2021/05/05	0	0.00	5	22.80	22.60	-5	1,515	-0.33%
2021/05/04	0	0.00	18	22.73	22.35	-18	1,509	-1.19%
2021/05/03	2	23.60	0	0.00	23.35	2	1,456	0.14%
2021/04/29	1	24.65	3	24.90	24.70	-2	1,396	-0.14%
2021/04/28	2	25.20	2	24.80	25.40	0	1,340	0.00%
2021/04/27	1	24.35	4	24.23	24.35	-3	1,307	-0.23%
2021/04/22	1	23.80	0	0.00	23.35	1	1,257	0.08%
2021/04/21	0	0.00	1	23.80	23.70	-1	1,224	-0.08%
2021/04/20	0	0.00	11	23.60	23.50	-11	1,211	-0.91%
2021/04/19	1	23.95	0	0.00	23.90	1	1,212	0.08%
2021/04/16	0	0.00	5	23.50	23.55	-5	1,235	-0.40%
2021/04/15	0	0.00	20	23.40	23.45	-20	1,241	-1.61%
2021/04/14	1	22.55	0	0.00	22.70	1	1,197	0.08%
2021/04/12	0	0.00	6	22.87	22.90	-6	1,193	-0.50%
2021/04/09	0	0.00	14	22.70	22.65	-14	1,181	-1.19%
2021/04/08	0	0.00	13	22.52	22.60	-13	1,178	-1.10%
2021/04/07	20	21.90	5	22.10	22.10	15	1,155	1.30%
2021/04/06	0	0.00	6	21.55	21.55	-6	1,146	-0.52%
2021/03/31	0	0.00	17	21.54	21.60	-17	1,138	-1.49%
2021/03/29	0	0.00	5	21.40	21.50	-5	1,134	-0.44%
2021/03/26	2	21.43	5	21.50	21.45	-3	1,128	-0.27%
2021/03/25	1	21.50	0	0.00	21.50	1	1,133	0.09%
2021/03/24	11	21.35	23	21.12	21.35	-12	1,134	-1.06%
2021/03/23	48	21.83	136	21.56	21.25	-88	1,126	-7.81%	大賣/
2021/03/22	31	22.70	0	0.00	22.85	31	1,062	2.92%
2021/03/19	6	22.40	0	0.00	22.55	6	1,056	0.57%
2021/03/18	1	22.35	0	0.00	22.45	1	1,047	0.10%
2021/03/15	0	0.00	5	22.20	22.25	-5	1,046	-0.48%
2021/03/10	1	21.65	0	0.00	21.85	1	1,036	0.10%
2021/03/09	0	0.00	3	21.65	21.70	-3	1,054	-0.28%
2021/03/08	0	0.00	1	21.35	21.30	-1	1,046	-0.10%
2021/03/05	2	21.00	0	0.00	21.20	2	1,091	0.18%
2021/03/04	0	0.00	5	21.10	21.25	-5	1,106	-0.45%
2021/03/03	0	0.00	10	21.00	20.95	-10	1,092	-0.91%
2021/02/25	0	0.00	10	20.90	20.90	-10	1,074	-0.93%
2021/02/23	0	0.00	1	20.80	20.85	-1	1,064	-0.09%
2021/02/22	5	20.70	1	20.60	20.60	4	1,051	0.38%
2021/02/02	1	19.75	0	0.00	19.80	1	1,078	0.09%
2021/01/28	1	20.00	20	19.95	20.00	-19	1,070	-1.78%
2021/01/27	0	0.00	1	20.30	20.30	-1	1,066	-0.09%
2021/01/25	1	19.65	0	0.00	20.05	1	1,045	0.10%
2021/01/22	1	19.75	0	0.00	19.85	1	1,037	0.10%
2021/01/21	2	19.85	0	0.00	19.85	2	1,027	0.19%
2021/01/20	5	20.00	0	0.00	19.85	5	1,022	0.49%
2021/01/19	1	20.40	0	0.00	20.40	1	998	0.10%
2021/01/15	20	20.35	0	0.00	20.60	20	980	2.04%
2021/01/12	10	21.05	0	0.00	21.05	10	941	1.06%
2021/01/11	0	0.00	20	22.15	22.20	-20	910	-2.20%
2021/01/05	0	0.00	2	21.43	21.30	-2	768	-0.26%
2020/12/29	0	0.00	1	20.70	20.60	-1	702	-0.14%
2020/12/28	1	20.45	0	0.00	20.45	1	689	0.15%
2020/12/23	0	0.00	2	20.20	20.40	-2	674	-0.30%
2020/12/22	0	0.00	2	20.50	20.20	-2	675	-0.30%
2020/12/16	0	0.00	1	20.70	20.90	-1	685	-0.15%
2020/12/11	1	20.10	0	0.00	20.35	1	660	0.15%
2020/12/04	30	20.68	0	0.00	20.75	30	778	3.86%
2020/12/03	33	21.20	0	0.00	20.80	33	782	4.22%
2020/12/01	0	0.00	4	21.24	21.80	-4	731	-0.55%
2020/11/26	0	0.00	1	20.75	20.70	-1	698	-0.14%
2020/11/23	1	20.55	0	0.00	20.50	1	683	0.15%
2020/11/20	3	20.60	0	0.00	20.65	3	708	0.42%
2020/11/17	3	20.68	0	0.00	20.75	3	702	0.43%
2020/11/16	0	0.00	1	20.55	20.60	-1	715	-0.14%
2020/11/13	0	0.00	2	20.45	20.50	-2	725	-0.28%
2020/11/11	0	0.00	5	20.50	20.60	-5	737	-0.68%
2020/11/09	2	19.80	3	19.80	19.80	-1	772	-0.13%
2020/11/04	3	19.42	0	0.00	19.45	3	810	0.37%
2020/10/08	5	19.35	0	0.00	19.40	5	1,050	0.48%
2020/10/06	0	0.00	14	19.50	19.65	-14	1,107	-1.26%
2020/09/22	0	0.00	2	20.10	20.05	-2	1,400	-0.14%
2020/09/03	0	0.00	2	19.95	19.95	-2	1,237	-0.16%
2020/08/27	1	19.65	0	0.00	19.65	1	1,240	0.08%
2020/08/26	0	0.00	5	20.10	20.00	-5	1,238	-0.40%
2020/08/21	7	19.25	0	0.00	19.40	7	1,225	0.57%
2020/08/20	0	0.00	1	20.10	19.00	-1	1,224	-0.08%
2020/08/19	1	20.35	0	0.00	20.10	1	1,202	0.08%
2020/08/17	3	19.95	20	20.00	19.80	-17	1,185	-1.43%
2020/08/11	2	19.73	0	0.00	19.60	2	1,098	0.18%
2020/08/07	5	19.40	0	0.00	19.60	5	1,091	0.46%
2020/08/06	5	19.45	0	0.00	19.35	5	1,094	0.46%
2020/07/31	1	19.20	0	0.00	19.20	1	1,120	0.09%
2020/07/24	1	19.85	0	0.00	19.55	1	1,156	0.09%
2020/07/20	0	0.00	1	19.25	19.30	-1	1,107	-0.09%
2020/07/17	25	19.65	10	19.40	19.40	15	1,105	1.36%
2020/07/16	1	19.95	0	0.00	19.95	1	1,095	0.09%
2020/07/15	0	0.00	2	20.03	20.00	-2	1,091	-0.18%
2020/07/13	0	0.00	12	20.88	20.45	-12	1,046	-1.15%
2020/07/10	8	21.65	29	21.66	21.30	-21	1,019	-2.06%
2020/07/09	0	0.00	3	20.70	20.70	-3	851	-0.35%
2020/07/08	12	18.85	2	18.85	18.85	10	830	1.20%
2020/07/06	0	0.00	1	16.95	16.95	-1	803	-0.12%
2020/07/03	11	17.20	0	0.00	17.20	11	801	1.37%
2020/06/30	0	0.00	0	17.20	17.10	0	788	0.00%
2020/06/19	1	16.70	0	0.00	16.70	1	793	0.13%
2020/06/09	1	17.70	0	0.00	17.60	1	860	0.12%
2020/06/08	10	17.90	4	17.83	17.85	6	866	0.69%
2020/06/05	4	17.75	0	0.00	17.90	4	856	0.47%
2020/06/03	5	17.45	0	0.00	17.50	5	854	0.59%
2020/05/27	2	17.10	0	0.00	17.15	2	826	0.24%
2020/05/25	2	16.85	0	0.00	16.85	2	823	0.24%
2020/05/11	0	0.00	1	18.05	17.85	-1	768	-0.13%
2020/05/08	6	17.45	0	0.00	17.10	6	746	0.80%
2020/05/07	7	16.94	0	0.00	17.20	7	735	0.95%
2020/05/06	8	16.50	0	0.00	16.65	8	722	1.11%
2020/05/05	0	0.00	5	16.50	16.45	-5	715	-0.70%
2020/04/29	2	16.30	27	16.51	16.75	-25	682	-3.66%
2020/04/28	26	16.01	0	0.00	16.10	26	673	3.86%
2020/04/27	4	15.78	0	0.00	15.90	4	674	0.59%
2020/04/14	13	16.76	10	16.75	16.75	3	600	0.50%
2020/04/10	0	0.00	5	16.00	16.20	-5	561	-0.89%
2020/04/01	9	15.05	0	0.00	15.25	9	513	1.75%
2020/03/24	0	0.00	3	14.25	14.25	-3	479	-0.63%
2020/03/23	1	13.85	0	0.00	13.85	1	473	0.21%
2020/03/20	1	14.80	0	0.00	15.15	1	462	0.22%
2020/03/19	9	13.95	0	0.00	13.95	9	449	2.00%
2020/03/18	1	15.70	20	15.35	15.50	-19	426	-4.45%
2020/03/17	1	15.80	0	0.00	15.85	1	416	0.24%
2020/03/13	2	17.25	0	0.00	17.70	2	389	0.51%
2020/03/10	5	19.85	0	0.00	20.10	5	345	1.45%
2020/03/05	3	21.05	0	0.00	21.05	3	327	0.92%
2020/03/03	0	0.00	2	21.05	21.00	-2	331	-0.60%
2020/02/25	1	21.00	0	0.00	21.00	1	316	0.32%
2020/02/14	1	21.70	22	21.67	21.85	-21	314	-6.69%
2020/02/13	5	21.64	10	21.65	21.65	-5	315	-1.59%
2020/02/12	0	0.00	1	21.65	21.60	-1	331	-0.30%
2020/02/10	0	0.00	10	21.00	20.85	-10	342	-2.92%
2020/02/05	5	21.40	0	0.00	21.45	5	331	1.51%
2020/02/04	1	21.30	0	0.00	21.50	1	329	0.30%
2020/01/20	5	22.95	0	0.00	22.95	5	303	1.65%
2020/01/17	9	22.90	9	23.00	23.00	0	301	0.00%
2020/01/16	5	22.85	5	22.85	22.85	0	300	0.00%
2020/01/09	5	22.85	0	0.00	22.85	5	350	1.43%
2020/01/02	0	0.00	1	23.05	23.05	-1	362	-0.28%
2019/12/25	0	0.00	20	22.80	22.80	-20	359	-5.56%
2019/12/18	1	22.95	0	0.00	23.25	1	360	0.28%
2019/12/12	0	0.00	25	22.84	22.85	-25	374	-6.68%
2019/12/09	0	0.00	1	23.00	23.00	-1	371	-0.27%
2019/12/06	1	22.95	1	22.95	22.95	0	372	0.00%
2019/12/05	0	0.00	8	22.85	22.85	-8	375	-2.13%
2019/12/03	0	0.00	18	22.80	22.90	-18	377	-4.77%
2019/11/27	3	23.10	0	0.00	23.15	3	369	0.81%
2019/11/26	0	0.00	10	23.10	23.15	-10	369	-2.70%
2019/11/11	24	22.89	0	0.00	23.00	24	384	6.25%
2019/11/08	1	23.20	0	0.00	23.40	1	370	0.27%
2019/11/06	0	0.00	5	24.10	24.10	-5	355	-1.41%
2019/11/01	1	23.70	1	23.70	23.85	0	352	0.00%
2019/10/29	3	23.97	0	0.00	23.90	3	354	0.85%
2019/10/28	2	23.85	0	0.00	24.05	2	352	0.57%
2019/10/25	1	23.75	1	23.80	23.80	0	348	0.00%
2019/10/22	0	0.00	3	23.70	23.60	-3	346	-0.87%
2019/10/21	0	0.00	2	23.50	23.55	-2	341	-0.59%
2019/10/18	4	23.23	0	0.00	23.35	4	341	1.17%
2019/10/17	4	23.55	0	0.00	23.55	4	290	1.38%
2019/10/08	2	23.53	0	0.00	23.55	2	291	0.69%
2019/08/27	4	22.88	0	0.00	23.00	4	293	1.36%
2019/08/26	28	22.97	0	0.00	23.00	28	291	9.62%
2019/08/21	0	0.00	1	23.00	23.10	-1	287	-0.35%
2019/08/12	10	23.55	0	0.00	23.45	10	269	3.71%
2019/08/02	3	24.60	0	0.00	24.40	3	280	1.07%
2019/07/30	3	24.80	0	0.00	24.85	3	281	1.07%
2019/07/25	4	24.60	0	0.00	24.65	4	287	1.39%
2019/07/23	3	24.60	0	0.00	24.60	3	285	1.05%
2019/07/22	6	24.70	0	0.00	24.60	6	286	2.09%
2019/07/12	5	24.50	0	0.00	24.50	5	300	1.66%
2019/07/11	1	24.80	30	24.80	24.85	-29	290	-9.97%
2019/07/09	2	24.90	0	0.00	24.85	2	291	0.69%
2019/07/05	3	25.25	0	0.00	25.30	3	290	1.03%
2019/07/04	3	25.35	0	0.00	25.35	3	294	1.02%
2019/07/02	1	25.35	0	0.00	25.25	1	308	0.32%
2019/06/27	0	0.00	6	26.15	26.15	-6	287	-2.09%
2019/06/25	0	0.00	12	26.10	26.05	-12	302	-3.97%
2019/06/24	10	26.15	0	0.00	26.30	10	310	3.22%
2019/06/21	3	25.75	1	25.80	26.50	2	310	0.64%
2019/06/19	0	0.00	3	25.45	25.60	-3	341	-0.88%
2019/06/18	5	25.10	0	0.00	25.15	5	341	1.46%
2019/06/12	5	25.09	0	0.00	25.20	5	359	1.39%
2019/06/10	1	25.05	0	0.00	25.15	1	362	0.28%
2019/06/05	0	0.00	0.1	25.50	25.45	-0.1	364	-0.02%
2019/06/04	7	25.56	0	0.00	25.45	7	367	1.91%
2019/06/03	3	25.40	0	0.00	25.60	3	370	0.81%
2019/05/31	0	0.00	3	25.75	25.65	-3	372	-0.80%
2019/05/30	7	25.55	1.1	25.72	25.65	5.9	375	1.57%
2019/05/27	5	25.25	2	25.40	25.40	3	387	0.77%
2019/05/24	13	25.23	0	0.00	25.25	13	386	3.36%
2019/05/23	12	25.10	0	0.00	25.20	12	389	3.08%
2019/05/22	5	25.25	0	0.00	25.20	5	393	1.27%
2019/05/17	2	25.05	0	0.00	25.00	2	400	0.50%
2019/05/16	1	25.05	0	0.00	25.10	1	400	0.25%
2019/05/15	8	25.33	0	0.00	25.20	8	400	2.00%
2019/05/10	5	25.70	0	0.00	25.60	5	400	1.25%
2019/05/09	3	25.90	2	25.80	25.85	1	398	0.25%
2019/05/03	3	26.05	0	0.00	26.05	3	398	0.75%
2019/04/30	3	25.85	0	0.00	25.85	3	398	0.75%
2019/04/29	7	25.99	0	0.00	25.90	7	401	1.74%
2019/04/26	0	0.00	0.1	26.00	26.00	-0.1	403	-0.02%
2019/04/24	2	26.05	0	0.00	26.00	2	403	0.50%
2019/04/23	0	0.00	20	26.10	26.10	-20	406	-4.93%
2019/04/18	2	25.75	0	0.00	25.60	2	431	0.46%
2019/04/17	0	0.00	1	25.90	25.90	-1	435	-0.23%
2019/04/11	2	25.50	0	0.00	25.35	2	451	0.44%
2019/03/28	10	25.10	0	0.00	25.10	10	421	2.37%
2019/03/27	13	25.52	0	0.00	25.50	13	412	3.15%
2019/03/25	1	25.50	0	0.00	25.65	1	405	0.25%
2019/03/22	2	26.95	0	0.00	27.10	2	370	0.54%
2019/03/20	1	26.70	0	0.00	26.85	1	376	0.27%
2019/03/14	1	26.95	0	0.00	26.90	1	379	0.26%
2019/03/06	0	0.00	5	27.35	27.35	-5	427	-1.17%
2019/03/05	3	27.50	0	0.00	27.40	3	431	0.69%
2019/02/22	0	0.00	5	26.85	26.80	-5	450	-1.11%
2019/02/14	0	0.00	1	26.70	26.70	-1	446	-0.22%
2019/02/12	1	26.35	0	0.00	26.60	1	452	0.22%
2019/01/29	0	0.00	10	26.25	26.35	-10	470	-2.12%
2019/01/28	0.1	26.50	0	0.00	26.40	0.1	473	0.02%
2019/01/21	0	0.00	3	26.30	26.25	-3	493	-0.61%
2019/01/18	0	0.00	2	26.25	26.30	-2	500	-0.40%
2019/01/17	2	26.00	0	0.00	26.10	2	510	0.39%
2019/01/15	1	26.10	0	0.00	26.15	1	523	0.19%
2019/01/14	0	0.00	1	26.80	26.45	-1	527	-0.19%
2019/01/11	1	26.25	0	0.00	26.25	1	530	0.19%
2019/01/08	1	25.40	0	0.00	25.30	1	527	0.19%
2019/01/03	0	0.00	1	24.70	24.70	-1	558	-0.18%
2018/12/20	0	0.00	3	24.00	23.95	-3	766	-0.39%
2018/12/19	3	24.40	0	0.00	24.40	3	791	0.38%
2018/12/14	2	24.75	10	24.55	24.65	-8	802	-1.00%
2018/12/13	3	24.70	0	0.00	24.80	3	805	0.37%
2018/12/06	0	0.00	2	23.85	23.65	-2	856	-0.23%
2018/12/04	3	24.30	0	0.00	24.20	3	913	0.33%
2018/11/29	3	23.85	0	0.00	23.85	3	899	0.33%
2018/11/23	8	22.83	0	0.00	22.90	8	899	0.89%
2018/11/15	1	23.45	0	0.00	23.55	1	893	0.11%
2018/11/14	3	23.75	0	0.00	23.55	3	896	0.33%
2018/11/12	0	0.00	4	24.00	23.90	-4	901	-0.44%
2018/11/09	2	23.90	0	0.00	24.00	2	907	0.22%
2018/11/08	0	0.00	10	24.50	24.45	-10	916	-1.09%
2018/10/30	5	21.85	0	0.00	22.00	5	959	0.52%
2018/10/24	5	22.85	0	0.00	23.00	5	966	0.52%
2018/10/16	2	23.40	0	0.00	23.45	2	1,024	0.20%
2018/10/12	3	23.70	0	0.00	23.80	3	1,019	0.29%
2018/10/11	5	23.60	0	0.00	23.30	5	1,014	0.49%
2018/10/09	1	24.95	0	0.00	24.85	1	993	0.10%
2018/10/08	2	25.40	2	25.23	25.20	0	989	0.00%
2018/10/05	5	25.20	0	0.00	25.20	5	981	0.51%
2018/10/04	9	24.79	0	0.00	24.85	9	965	0.93%
2018/10/03	22	25.49	0	0.00	25.35	22	937	2.35%
2018/10/02	3	25.90	0	0.00	25.95	3	903	0.33%
2018/09/27	11	26.57	0	0.00	26.50	11	845	1.30%
2018/09/26	31	27.13	3	27.70	27.00	28	813	3.44%
2018/09/17	5	27.40	0	0.00	27.50	5	904	0.55%
2018/09/14	5	27.60	0	0.00	27.60	5	902	0.55%
2018/09/13	1	27.55	0	0.00	27.60	1	885	0.11%
2018/09/10	14	28.14	0	0.00	27.95	14	861	1.62%
2018/09/03	0	0.00	1	30.10	30.00	-1	818	-0.12%
2018/08/20	10	29.80	0	0.00	29.75	10	864	1.16%
2018/08/17	0	0.00	5	29.80	29.90	-5	858	-0.58%
2018/08/14	12	29.75	0	0.00	29.85	12	839	1.43%
2018/08/09	5	30.45	0	0.00	30.45	5	806	0.62%
2018/08/08	0	0.00	1	30.75	30.75	-1	794	-0.13%
2018/08/07	4	30.65	10	30.60	30.65	-6	789	-0.76%
2018/08/02	0	0.00	1	30.40	30.30	-1	794	-0.13%
2018/07/31	2	30.70	0	0.00	30.70	2	796	0.25%
2018/07/30	0	0.00	10	30.85	30.75	-10	779	-1.28%
2018/07/26	0	0.00	2	30.40	30.30	-2	754	-0.27%
2018/07/25	2	31.90	0	0.00	31.85	2	769	0.26%
2018/07/24	0	0.00	12	31.92	31.95	-12	756	-1.59%
2018/07/23	0	0.00	1	31.95	31.95	-1	749	-0.13%
2018/07/18	0	0.00	1	32.15	32.05	-1	751	-0.13%
2018/07/16	0	0.00	1	32.20	32.00	-1	756	-0.13%
2018/07/12	0	0.00	1	31.50	31.50	-1	801	-0.12%
2018/07/03	2	30.93	5	31.75	30.90	-3	972	-0.31%
2018/07/02	1	32.00	1	33.10	31.85	0	962	0.00%
2018/06/29	0	0.00	1	32.20	32.40	-1	926	-0.11%
2018/06/08	0	0.00	1	31.70	31.70	-1	892	-0.11%
2018/06/04	0	0.00	1	31.75	31.65	-1	861	-0.12%
2018/06/01	1	31.40	0	0.00	31.30	1	854	0.12%
2018/05/09	6	31.43	0	0.00	31.55	6	914	0.66%
2018/05/04	1	31.70	0	0.00	31.75	1	915	0.11%
2018/05/03	1	32.10	0	0.00	31.95	1	920	0.11%
2018/05/02	0	0.00	1	32.60	32.35	-1	925	-0.11%
2018/04/30	0	0.00	3	32.03	32.05	-3	896	-0.33%
2018/04/24	1	31.65	10	32.05	31.45	-9	906	-0.99%
2018/04/19	0	0.00	1	32.25	31.90	-1	896	-0.11%
2018/04/16	0	0.00	1	32.05	31.85	-1	829	-0.12%
2018/04/12	0	0.00	15	31.43	31.60	-15	795	-1.89%
2018/04/11	1	31.10	0	0.00	31.35	1	771	0.13%
2018/04/09	1	30.65	10.9	30.76	30.85	-9.9	760	-1.30%
2018/04/03	0	0.00	2	30.60	30.70	-2	752	-0.27%
2018/04/02	0	0.00	10	31.25	31.05	-10	736	-1.36%
2018/03/31	0	0.00	7	30.76	30.80	-7	713	-0.98%
2018/03/26	5	29.57	0	0.00	29.65	5	684	0.73%
2018/03/20	0	0.00	3	29.65	29.75	-3	738	-0.41%
2018/03/13	0	0.00	20	29.86	29.90	-20	789	-2.53%
2018/03/06	10	29.45	0	0.00	29.35	10	823	1.21%
2018/02/27	5	29.70	0	0.00	29.95	5	855	0.58%
2018/02/23	0	0.00	10	30.00	29.95	-10	859	-1.16%
2018/02/22	0	0.00	1	29.85	29.95	-1	866	-0.12%
2018/02/21	0	0.00	5	30.10	30.10	-5	868	-0.58%
2018/02/05	0	0.00	20	29.35	29.35	-20	870	-2.30%
2018/02/02	10	29.10	0	0.00	29.10	10	868	1.15%
2018/01/31	5	29.30	0	0.00	29.30	5	882	0.57%
2018/01/30	1	29.75	0	0.00	29.65	1	883	0.11%
2018/01/24	1	29.70	0	0.00	29.70	1	863	0.12%
2018/01/23	0	0.00	2	29.60	29.55	-2	854	-0.23%
2018/01/22	1	29.50	0	0.00	29.50	1	851	0.12%
2018/01/18	0	0.00	10	29.55	29.50	-10	850	-1.18%
2018/01/12	0	0.00	0	31.20	29.20	0	889	0.00%
2018/01/11	2	29.40	0	0.00	29.30	2	966	0.21%
2018/01/03	0	0.00	2	29.35	29.40	-2	947	-0.21%