瑞智 (4532)-台新-台中券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.05
漲跌
▲0.30
漲幅
+1.12%
成交量
3,318張
產業
上市電機機械類股▼0.36%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7	26.88	8	27.18	27.05	-1	4,149	-0.02%
2024/05/03	8	26.83	27	26.95	26.75	-19	4,099	-0.46%
2024/05/02	22.1	27.39	6	27.45	27.25	16.1	4,024	0.40%
2024/04/30	5	27.95	38	27.79	27.75	-33	3,972	-0.83%
2024/04/29	31	28.63	15	28.34	28.10	16	3,908	0.41%
2024/04/26	93	28.72	71	28.81	28.40	22	3,800	0.58%
2024/04/25	17	27.97	12	28.25	27.70	5	3,630	0.14%
2024/04/24	57	28.45	46	28.32	28.55	11	3,517	0.31%
2024/04/23	16	27.76	16	27.55	27.00	0	3,291	0.00%
2024/04/22	54	28.51	38	28.44	27.40	16	3,207	0.50%
2024/04/19	22.1	27.50	25	26.88	27.30	-2.9	2,951	-0.10%
2024/04/18	43	27.60	38.2	27.77	27.90	4.9	2,794	0.17%
2024/04/17	14	26.30	47.4	26.24	26.45	-33.4	2,588	-1.29%
2024/04/16	20.5	25.26	6	25.22	25.15	14.5	2,466	0.59%
2024/04/15	25	26.08	8.1	26.17	26.00	16.9	2,391	0.70%
2024/04/12	8	25.32	19.5	25.40	25.45	-11.5	2,293	-0.50%
2024/04/11	9	24.89	4	24.88	24.90	5	2,253	0.22%
2024/04/10	1	25.80	9	25.80	25.75	-8	2,221	-0.36%
2024/04/09	37	25.58	4	25.49	25.35	33	2,140	1.54%
2024/04/08	0	0.00	7	25.35	25.25	-7	2,086	-0.34%
2024/04/03	0	0.00	2	24.88	24.90	-2	2,034	-0.10%
2024/04/02	0	0.00	7	24.85	24.95	-7	2,021	-0.35%
2024/04/01	0	0.00	10	24.90	24.95	-10	2,007	-0.50%
2024/03/29	2	24.55	4	24.51	24.50	-2	1,988	-0.10%
2024/03/28	5	25.04	0	0.00	24.95	5	1,955	0.26%
2024/03/27	5	25.00	5	25.15	25.20	0	1,930	0.00%
2024/03/26	11	25.25	23	25.08	24.90	-12	1,906	-0.63%
2024/03/25	8	25.05	3	25.13	25.00	5	1,841	0.27%
2024/03/22	1	24.50	18	24.54	24.60	-17	1,780	-0.95%
2024/03/21	5	24.63	13	24.50	24.60	-8	1,772	-0.45%
2024/03/20	4	24.55	99	24.51	24.50	-95	1,747	-5.44%
2024/03/19	10	24.28	10	24.44	24.40	0	1,701	0.00%
2024/03/18	54	24.50	6	24.40	24.35	48	1,657	2.90%
2024/03/15	30	23.12	1	23.25	22.90	29	1,548	1.87%
2024/03/14	10	23.16	22	23.34	23.15	-12	1,563	-0.77%
2024/03/13	17	23.39	5	23.40	23.40	12	1,620	0.74%
2024/03/12	0	0.00	5	24.14	24.05	-5	1,581	-0.32%
2024/03/11	6	23.98	0	0.00	24.00	6	1,568	0.38%
2024/03/08	24	23.76	4	23.63	23.85	20	1,573	1.27%
2024/03/07	5	24.05	9	24.08	24.15	-4	1,577	-0.25%
2024/03/06	32	23.89	4	24.06	23.90	28	1,529	1.83%
2024/03/05	2	23.70	10	23.63	23.80	-8	1,478	-0.54%
2024/03/01	5	23.35	0	0.00	23.40	5	1,435	0.35%
2024/02/29	5	23.65	0	0.00	23.65	5	1,425	0.35%
2024/02/27	0	0.00	36	23.54	23.40	-36	1,409	-2.56%
2024/02/26	1	23.05	0.5	23.10	23.15	0.5	1,376	0.04%
2024/02/22	1	23.35	0.3	23.35	23.40	0.7	1,361	0.05%
2024/02/21	11	23.33	1	23.15	23.35	10	1,337	0.75%
2024/02/20	10	23.07	12	23.17	23.00	-2	1,322	-0.15%
2024/02/19	0	0.00	2	23.10	23.05	-2	1,310	-0.15%
2024/02/16	5.5	22.97	16.2	23.03	23.00	-10.7	1,311	-0.81%
2024/02/15	7	22.38	40	22.45	22.50	-33	1,272	-2.59%
2024/02/05	0	0.00	28	21.96	22.00	-28	1,245	-2.25%
2024/02/02	7	22.16	0.5	21.74	21.80	6.5	1,253	0.52%
2024/02/01	0	0.00	2	22.25	22.25	-2	1,281	-0.16%
2024/01/31	1	22.10	6	21.99	22.10	-5	1,278	-0.39%
2024/01/30	3	22.22	9	22.01	22.10	-6	1,273	-0.47%
2024/01/29	1.5	21.90	15	21.92	22.30	-13.5	1,243	-1.09%
2024/01/26	0	0.00	0.1	21.25	21.10	-0.1	1,185	0.00%
2024/01/23	0	0.00	0.3	21.00	21.20	-0.3	1,205	-0.02%
2024/01/19	1	20.75	0	0.00	21.15	1	1,233	0.08%
2024/01/18	0	0.00	1	20.75	20.80	-1	1,232	-0.08%
2024/01/17	1	20.45	0	0.00	20.45	1	1,228	0.08%
2024/01/15	2	21.40	2	21.45	21.45	0	1,186	0.00%
2024/01/12	0	0.00	2	21.45	21.30	-2	1,187	-0.17%
2024/01/10	0	0.00	10	21.40	21.45	-10	1,185	-0.84%
2024/01/08	40	21.15	0	0.00	21.10	40	1,182	3.38%
2024/01/04	5	21.72	10	21.68	21.65	-5	1,167	-0.43%
2024/01/03	1	21.30	0	0.00	21.25	1	1,158	0.09%
2024/01/02	0	0.00	6	21.47	21.55	-6	1,153	-0.52%
2023/12/29	0	0.00	2	21.25	21.35	-2	1,148	-0.17%
2023/12/28	0	0.00	1	21.30	21.35	-1	1,155	-0.09%
2023/12/26	0	0.00	1	21.25	21.15	-1	1,194	-0.08%
2023/12/25	0	0.00	1	21.20	21.20	-1	1,289	-0.08%
2023/12/22	0	0.00	1	21.30	21.30	-1	1,295	-0.08%
2023/12/21	0.2	21.30	0	0.00	21.20	0.2	1,298	0.01%
2023/12/20	0	0.00	1	21.30	21.45	-1	1,291	-0.08%
2023/12/19	2	20.80	0	0.00	21.05	2	1,285	0.16%
2023/12/18	4	21.51	1	21.35	21.35	3	1,277	0.23%
2023/12/15	1	21.85	0	0.00	21.65	1	1,280	0.08%
2023/12/14	2	21.80	3	21.78	21.85	-1	1,278	-0.08%
2023/12/13	3	21.55	0	0.00	21.65	3	1,266	0.24%
2023/12/12	15.1	21.77	24	21.75	21.75	-9	1,273	-0.70%
2023/12/11	6	21.53	1	21.70	21.70	5	1,255	0.40%
2023/12/08	2	21.55	10.1	21.55	21.40	-8.1	1,232	-0.66%
2023/12/07	0	0.00	1	20.85	20.75	-1	1,166	-0.09%
2023/12/06	2	20.80	1	20.95	20.95	1	1,182	0.08%
2023/12/05	0	0.00	1	20.70	20.65	-1	1,252	-0.08%
2023/12/04	3	21.10	26	21.03	20.80	-23	1,255	-1.83%
2023/12/01	20	20.43	0	0.00	20.40	20	1,218	1.64%
2023/11/30	0	0.00	2	20.20	20.20	-2	1,219	-0.16%
2023/11/27	0	0.00	1	20.20	20.30	-1	1,333	-0.08%
2023/11/24	5	20.35	0	0.00	20.35	5	1,368	0.37%
2023/11/22	1	20.35	36	20.37	20.30	-35	1,411	-2.48%
2023/11/21	0	0.00	11	20.25	20.25	-11	1,447	-0.76%
2023/11/20	0	0.00	2	20.10	20.25	-2	1,503	-0.13%
2023/11/17	0.1	20.15	7	20.06	20.05	-6.9	1,523	-0.45%
2023/11/16	2	20.03	3	20.10	20.15	-1	1,546	-0.06%
2023/11/15	5	19.85	0	0.00	19.95	5	1,559	0.32%
2023/11/13	1	19.75	5	19.70	19.75	-4	1,623	-0.25%
2023/11/10	1	19.70	1	19.60	19.55	0	1,652	0.00%
2023/11/09	45	20.16	1	19.90	19.90	44	1,674	2.63%
2023/11/08	3	19.72	24	19.70	19.65	-21	1,675	-1.25%
2023/11/06	4	19.75	1	19.60	19.70	3	1,766	0.17%
2023/11/03	1	19.60	0	0.00	19.60	1	1,813	0.06%
2023/11/01	0	0.00	0.3	19.10	19.20	-0.3	2,070	-0.01%
2023/10/31	0	0.00	1.2	19.31	19.05	-1.2	2,116	-0.06%
2023/10/30	1	19.65	0	0.00	19.20	1	2,279	0.04%
2023/10/26	2	18.85	0	0.00	18.95	2	2,436	0.08%
2023/10/24	0	0.00	2	19.10	19.10	-2	2,694	-0.07%
2023/10/23	4	19.14	0	0.00	19.10	4	3,058	0.13%
2023/10/19	0	0.00	29	19.07	19.20	-29	3,328	-0.87%
2023/10/18	0	0.00	1	19.00	19.05	-1	3,728	-0.03%
2023/10/17	7	19.13	0	0.00	19.05	7	3,811	0.18%
2023/10/12	0	0.00	1	19.40	19.55	-1	4,835	-0.02%
2023/10/11	0	0.00	31	19.20	19.15	-31	5,168	-0.60%
2023/10/06	2	19.65	0	0.00	19.65	2	5,725	0.03%
2023/10/03	0	0.00	51	19.70	19.75	-51	9,165	-0.56%
2023/10/02	1	19.90	8	19.85	19.85	-7	10,609	-0.07%
2023/09/28	43	19.71	12	19.95	19.45	31	11,188	0.28%
2023/09/20	3	19.35	29	19.30	19.10	-26	12,424	-0.21%
2023/09/19	1	19.15	0	0.00	19.10	1	12,405	0.01%
2023/09/18	0	0.00	11.1	19.26	19.35	-11.1	12,392	-0.09%
2023/09/15	4.1	19.30	0	0.00	19.30	4.1	12,385	0.03%
2023/09/14	0	0.00	1	19.70	19.60	-1	12,362	-0.01%
2023/09/12	4	19.74	1.4	19.53	19.55	2.6	12,347	0.02%
2023/09/11	8	19.48	2	19.40	19.40	6	12,335	0.05%
2023/09/08	12.2	19.64	13	19.78	19.85	-0.8	12,308	-0.01%
2023/09/06	8	20.54	4	20.64	20.65	4	12,216	0.03%
2023/09/05	1	20.50	1	20.50	20.60	0	12,203	0.00%
2023/09/04	1	20.30	0	0.00	20.55	1	12,188	0.01%
2023/09/01	7.2	20.98	42	20.86	20.85	-34.8	12,166	-0.29%
2023/08/31	26	20.42	0.4	20.25	20.55	25.6	12,119	0.21%
2023/08/30	7	20.40	5	20.50	20.35	2	12,086	0.02%
2023/08/29	1	20.20	1	20.25	20.20	0	12,043	0.00%
2023/08/28	3	20.33	1	20.60	20.45	2	12,015	0.02%
2023/08/25	21.1	20.60	0	0.00	20.50	21.1	11,984	0.18%
2023/08/24	0	0.00	25	20.55	20.50	-25	11,937	-0.21%
2023/08/23	1.2	20.80	2	20.63	20.65	-0.8	11,872	-0.01%
2023/08/22	4	20.86	4	20.74	20.75	0	11,843	0.00%
2023/08/21	4	20.98	24	20.95	20.95	-20	11,805	-0.17%
2023/08/18	1	20.95	30	20.80	20.95	-29	11,775	-0.25%
2023/08/17	0	0.00	1	21.40	21.30	-1	11,726	-0.01%
2023/08/16	3	21.25	63.7	21.30	21.40	-60.7	11,675	-0.52%
2023/08/15	27	21.35	44	21.35	21.35	-17	11,641	-0.15%
2023/08/14	3	21.03	4	21.19	21.20	-1	11,605	-0.01%
2023/08/11	2	21.68	4	21.90	21.80	-2	11,564	-0.02%
2023/08/10	14	21.86	76	21.78	21.75	-62	11,525	-0.54%
2023/08/09	1	22.25	3	22.35	22.25	-2	11,458	-0.02%
2023/08/08	28	22.11	192	21.87	22.25	-164	11,397	-1.44%	大賣/鉅額交易
2023/08/07	5	23.45	9	23.57	23.75	-4	11,156	-0.04%
2023/08/04	5	23.25	62.5	23.53	23.60	-57.5	11,113	-0.52%
2023/08/02	49.3	23.67	156	23.41	23.15	-106.7	11,059	-0.96%	大賣/鉅額交易
2023/08/01	55.1	23.98	41	24.00	23.95	14.1	10,887	0.13%
2023/07/31	9	23.96	3	23.77	23.75	6	10,811	0.06%
2023/07/28	36	23.61	31	23.64	23.60	5	10,695	0.05%
2023/07/27	58.2	24.23	44	24.22	24.05	14.2	10,608	0.13%
2023/07/26	480	24.51	461	24.57	24.35	19	10,424	0.18%	大買/大賣/
2023/07/25	232	23.95	275.3	23.78	23.80	-43.3	10,058	-0.43%	大買/大賣/
2023/07/24	40	23.62	57	23.72	23.25	-17	9,924	-0.17%
2023/07/21	210	24.14	174	24.08	23.60	36	9,771	0.37%	大買/大賣/
2023/07/20	31	23.87	43	23.77	23.80	-12	9,368	-0.13%
2023/07/19	103	24.05	109	23.75	23.70	-6	9,273	-0.06%	大買/大賣/
2023/07/18	150	24.11	97	23.53	23.55	53	9,098	0.58%	大買/
2023/07/17	267	24.58	150	24.73	24.75	117	8,821	1.33%	大買/大賣/鉅額交易
2023/07/14	81.5	23.94	50.2	23.99	23.60	31.3	8,229	0.38%
2023/07/13	213.1	24.67	156	24.76	24.10	57.1	7,887	0.72%	大買/大賣/
2023/07/12	276.1	25.50	224	25.36	24.85	52.1	7,316	0.71%	大買/大賣/
2023/07/11	377.2	24.68	232	24.70	25.15	145.2	6,755	2.15%	大買/大賣/鉅額交易
2023/07/10	1,053.9	26.53	881.1	26.60	26.60	172.8	5,790	2.98%	大買/大賣/鉅額交易
2023/07/07	1,321.8	24.40	1,300.1	24.89	25.60	21.7	3,916	0.55%	大買/大賣/
2023/07/06	916	22.31	838	22.66	23.30	78	2,478	3.15%	大買/大賣/
2023/07/05	64.1	21.81	10	21.20	21.20	54.1	1,879	2.88%
2023/07/04	54.1	21.56	30	21.73	21.90	24.1	1,637	1.47%
2023/07/03	51	21.93	51	22.10	21.85	0	1,402	0.00%
2023/06/30	39	19.84	52	20.25	20.25	-13	858	-1.52%
2023/06/29	5	18.45	10	18.40	18.45	-5	555	-0.90%
2023/06/26	1	18.25	0	0.00	18.30	1	606	0.16%
2023/06/21	0	0.00	13	18.05	18.20	-13	622	-2.09%
2023/06/20	1	18.00	0	0.00	18.00	1	625	0.16%
2023/06/19	2	18.13	9	18.10	18.15	-7	627	-1.11%
2023/06/16	9	18.12	1	18.10	18.15	8	628	1.27%
2023/06/15	3	18.00	0	0.00	17.95	3	619	0.48%
2023/06/14	0.3	17.90	0	0.00	17.85	0.3	616	0.05%
2023/06/13	13	17.90	0	0.00	17.85	13	614	2.12%
2023/06/12	1	17.85	0	0.00	17.85	1	609	0.16%
2023/06/09	8.3	18.17	0	0.00	18.25	8.3	598	1.39%
2023/06/05	5	18.45	15	18.40	18.40	-10	638	-1.57%
2023/05/22	3	18.32	0	0.00	18.30	3	635	0.47%
2023/05/19	0	0.00	1	18.25	18.25	-1	635	-0.16%
2023/05/17	0	0.00	2	18.13	18.20	-2	625	-0.32%
2023/05/15	1	17.65	0	0.00	17.70	1	609	0.16%
2023/05/12	1	17.80	0	0.00	17.85	1	608	0.16%
2023/05/11	1	17.75	0	0.00	17.90	1	609	0.16%
2023/05/05	1	18.00	21	18.05	18.00	-20	614	-3.26%
2023/05/04	14	18.06	0	0.00	18.05	14	617	2.27%
2023/05/02	7	17.95	0	0.00	18.10	7	620	1.13%
2023/04/14	0	0.00	4	18.10	18.15	-4	588	-0.68%
2023/04/13	4	18.30	0	0.00	18.15	4	576	0.69%
2023/04/10	0	0.00	1	18.80	18.85	-1	509	-0.20%
2023/04/06	0	0.00	4	18.95	18.90	-4	475	-0.84%
2023/03/28	2	18.60	0	0.00	18.60	2	452	0.44%
2023/03/27	11	19.14	11	18.96	18.90	0	436	0.00%
2023/03/24	1	18.40	0	0.00	18.45	1	377	0.26%
2023/03/22	1	18.10	1	18.15	18.15	0	356	0.00%
2023/03/16	7	17.69	5	17.71	17.75	2	354	0.56%
2023/03/15	1	17.90	0	0.00	17.90	1	352	0.28%
2023/03/13	6	17.86	0	0.00	17.90	6	350	1.71%
2023/03/10	10	18.25	3	18.05	18.10	7	345	2.03%
2023/03/09	3	18.40	0	0.00	18.35	3	340	0.88%
2023/03/08	1	18.55	1	18.40	18.55	0	334	0.00%
2023/03/01	0	0.00	4	17.35	17.40	-4	286	-1.40%
2023/02/22	11	17.38	0	0.00	17.35	11	293	3.75%
2023/02/08	2	17.10	0	0.00	17.05	2	349	0.57%
2023/02/07	1	17.15	0	0.00	17.20	1	345	0.29%
2023/01/03	0	0.00	2	16.10	16.15	-2	445	-0.45%
2022/12/30	0	0.00	1	16.15	16.10	-1	445	-0.22%
2022/12/26	0	0.00	1	16.25	16.15	-1	452	-0.22%
2022/12/23	1	16.20	1	16.30	16.20	0	459	0.00%
2022/12/20	1	16.10	0	0.00	16.05	1	485	0.21%
2022/12/16	1	16.50	1	16.35	16.45	0	508	0.00%
2022/12/05	0	0.00	1	16.75	16.65	-1	677	-0.15%
2022/11/30	0	0.00	6	16.53	16.55	-6	896	-0.67%
2022/11/23	0	0.00	2	16.15	16.15	-2	1,327	-0.15%
2022/11/18	2	15.95	0	0.00	16.00	2	1,335	0.15%
2022/11/17	1	16.00	0	0.00	16.05	1	1,335	0.07%
2022/11/16	0	0.00	2	16.05	16.05	-2	1,339	-0.15%
2022/11/15	2	16.50	0	0.00	16.40	2	1,337	0.15%
2022/11/11	0	0.00	2	16.33	16.20	-2	1,327	-0.15%
2022/11/10	0	0.00	1	16.10	16.10	-1	1,335	-0.07%
2022/11/08	1	16.45	0	0.00	16.30	1	1,343	0.07%
2022/11/04	1	16.55	0	0.00	16.25	1	1,341	0.07%
2022/10/24	1	15.85	0	0.00	15.90	1	1,347	0.07%
2022/10/21	3	15.48	0	0.00	15.45	3	1,340	0.22%
2022/10/18	1	16.05	0	0.00	16.20	1	1,299	0.08%
2022/10/13	1	16.25	0	0.00	15.65	1	1,299	0.08%
2022/10/11	1	16.55	2	16.30	16.35	-1	1,284	-0.08%
2022/10/03	1	17.30	1	17.20	17.15	0	1,265	0.00%
2022/09/29	0	0.00	1.1	17.57	17.70	-1.1	1,261	-0.09%
2022/09/28	0	0.00	10	17.25	17.10	-10	1,259	-0.79%
2022/09/26	2	17.50	3	17.65	17.40	-1	1,249	-0.08%
2022/09/21	0	0.00	4	18.13	18.15	-4	1,230	-0.33%
2022/09/20	1	18.00	0	0.00	18.15	1	1,213	0.08%
2022/09/19	3	18.00	1	17.45	18.00	2	1,204	0.17%
2022/09/16	0	0.00	4	17.90	17.90	-4	1,183	-0.34%
2022/09/15	0	0.00	7	18.19	18.10	-7	1,163	-0.60%
2022/09/14	8	18.08	0	0.00	18.10	8	1,146	0.70%
2022/09/13	4	18.53	2	18.35	18.50	2	1,126	0.18%
2022/09/12	1	18.15	2	18.20	18.15	-1	1,105	-0.09%
2022/09/08	6	18.23	17	18.04	18.30	-11	1,066	-1.03%
2022/09/07	4	18.49	2	18.70	18.45	2	1,018	0.20%
2022/09/06	14	19.80	2	19.83	19.35	12	958	1.25%
2022/09/05	50.1	20.01	18	20.09	20.15	32.1	837	3.83%
2022/09/01	1	19.40	0	0.00	19.10	1	587	0.17%
2022/08/31	1	18.40	0	0.00	19.30	1	529	0.19%
2022/08/30	0	0.00	2	18.70	18.55	-2	431	-0.46%
2022/08/24	11	18.13	10	18.00	17.90	1	397	0.25%
2022/08/16	0	0.00	50	17.33	17.45	-50	423	-11.81%
2022/08/10	10	16.80	0	0.00	16.80	10	401	2.49%
2022/08/08	0	0.00	1	16.50	16.60	-1	394	-0.25%
2022/07/28	1	16.80	1	16.75	16.80	0	395	0.00%
2022/07/27	0	0.00	1	16.75	16.80	-1	395	-0.25%
2022/07/26	0	0.00	2	16.60	16.65	-2	395	-0.51%
2022/07/07	1	15.80	0	0.00	15.75	1	373	0.27%
2022/07/06	1	15.90	0	0.00	15.75	1	377	0.26%
2022/07/05	1	15.90	1	16.00	16.00	0	378	0.00%
2022/07/01	2	16.65	0	0.00	16.55	2	377	0.53%
2022/06/21	0	0.00	1	17.20	17.25	-1	364	-0.27%
2022/06/16	1	17.50	1	17.40	17.40	0	360	0.00%
2022/06/15	0	0.00	1	17.45	17.45	-1	361	-0.28%
2022/06/14	0	0.00	1	17.25	17.50	-1	361	-0.28%
2022/06/13	1	17.20	0	0.00	17.15	1	364	0.27%
2022/06/01	1	17.60	3	17.50	17.55	-2	379	-0.53%
2022/05/30	1	17.50	4	17.44	17.65	-3	375	-0.80%
2022/05/27	7	17.60	1	17.65	17.45	6	365	1.64%
2022/05/26	0	0.00	3	16.95	16.90	-3	328	-0.91%
2022/05/18	0	0.00	2	17.10	17.15	-2	331	-0.60%
2022/05/16	0	0.00	2	16.85	16.90	-2	333	-0.60%
2022/05/10	2	17.10	0	0.00	17.15	2	332	0.60%
2022/05/09	3	17.18	0	0.00	17.10	3	333	0.90%
2022/04/27	0	0.00	5	17.10	17.10	-5	363	-1.37%
2022/04/22	1	17.60	0	0.00	17.70	1	343	0.29%
2022/04/21	4	17.71	0	0.00	17.65	4	343	1.16%
2022/04/19	1	17.60	0	0.00	17.65	1	341	0.29%
2022/04/18	1	17.55	0	0.00	17.55	1	346	0.29%
2022/04/14	1	17.60	0	0.00	17.70	1	342	0.29%
2022/04/12	1	17.60	0	0.00	17.50	1	345	0.29%
2022/03/30	1	17.95	0	0.00	18.05	1	346	0.29%
2022/03/28	1	18.00	0	0.00	18.00	1	349	0.29%
2022/03/07	2	18.25	0	0.00	18.25	2	357	0.56%
2022/03/01	5	18.65	0	0.00	18.65	5	440	1.14%
2022/02/24	1	18.55	0	0.00	18.40	1	452	0.22%
2022/02/21	5	18.95	0	0.00	18.90	5	469	1.07%
2022/02/17	0	0.00	2	18.95	18.95	-2	481	-0.42%
2022/02/15	2	18.75	0	0.00	18.70	2	507	0.39%
2022/02/09	1	18.65	0	0.00	18.80	1	534	0.19%
2022/01/24	7	18.37	0	0.00	18.30	7	550	1.27%
2022/01/19	0	0.00	1	18.70	18.70	-1	539	-0.19%
2022/01/18	11	18.75	0	0.00	18.75	11	541	2.03%
2022/01/14	2	18.73	0	0.00	18.70	2	557	0.36%
2022/01/13	1	18.85	0	0.00	18.90	1	587	0.17%
2022/01/12	1	18.85	0	0.00	18.85	1	592	0.17%
2022/01/11	0	0.00	1	18.85	18.80	-1	597	-0.17%
2022/01/10	1	18.85	0	0.00	18.85	1	595	0.17%
2022/01/07	1	18.90	0	0.00	18.90	1	596	0.17%
2021/12/28	1	19.10	0	0.00	19.15	1	628	0.16%
2021/12/27	1	19.05	0	0.00	19.10	1	624	0.16%
2021/12/24	0	0.00	1	19.00	19.00	-1	632	-0.16%
2021/12/22	0	0.00	1	18.85	18.90	-1	636	-0.16%
2021/12/20	2	18.83	1	18.75	18.75	1	639	0.16%
2021/12/17	1	18.80	0	0.00	18.75	1	636	0.16%
2021/12/13	1	18.95	0	0.00	18.95	1	626	0.16%
2021/12/08	0	0.00	1	19.00	18.90	-1	628	-0.16%
2021/12/06	1	19.05	0	0.00	18.95	1	639	0.16%
2021/11/29	1	18.45	0	0.00	18.60	1	569	0.18%
2021/11/16	3	19.08	0	0.00	19.15	3	512	0.59%
2021/11/15	2	19.20	0	0.00	19.15	2	511	0.39%
2021/11/10	0	0.00	2	19.20	19.20	-2	479	-0.42%
2021/11/05	1	19.05	0	0.00	19.15	1	474	0.21%
2021/11/04	0	0.00	5	19.15	19.15	-5	470	-1.06%
2021/10/29	1	18.65	0	0.00	18.65	1	449	0.22%
2021/10/22	7	18.84	0	0.00	18.65	7	460	1.52%
2021/10/18	0	0.00	10	18.25	18.30	-10	424	-2.36%
2021/10/14	5	18.00	0	0.00	18.05	5	435	1.15%
2021/10/13	5	18.10	0	0.00	18.05	5	436	1.15%
2021/09/29	1	18.40	0	0.00	18.40	1	443	0.23%
2021/09/07	0	0.00	1	19.50	19.55	-1	516	-0.19%
2021/09/03	1	19.75	0	0.00	19.80	1	518	0.19%
2021/09/02	1	19.80	0	0.00	19.75	1	518	0.19%
2021/08/31	1	19.60	0	0.00	19.75	1	519	0.19%
2021/08/23	0	0.00	1	18.90	19.20	-1	546	-0.18%
2021/08/09	0	0.00	1	19.90	19.90	-1	611	-0.16%
2021/08/06	1	20.00	0	0.00	19.95	1	630	0.16%
2021/08/04	0	0.00	2	20.30	20.30	-2	695	-0.29%
2021/07/27	1	20.20	0	0.00	20.25	1	856	0.12%
2021/07/23	2	20.40	0	0.00	20.35	2	978	0.20%
2021/07/21	1	20.10	0	0.00	20.05	1	1,051	0.10%
2021/07/16	0	0.00	0.5	20.50	20.50	-0.5	1,147	-0.04%
2021/07/07	0	0.00	1	21.10	21.30	-1	1,367	-0.07%
2021/07/05	0	0.00	1	21.05	21.05	-1	1,395	-0.07%
2021/07/02	0	0.00	1	20.90	20.80	-1	1,428	-0.07%
2021/06/30	1	20.80	1	20.75	20.80	0	1,447	0.00%
2021/06/29	1	21.00	0	0.00	20.80	1	1,449	0.07%
2021/06/22	0	0.00	2	20.10	20.10	-2	1,426	-0.14%
2021/06/17	1	20.40	0	0.00	20.35	1	1,524	0.07%
2021/06/11	0	20.30	0	0.00	20.35	0	1,551	0.00%
2021/06/09	0	0.00	2	20.25	20.15	-2	1,587	-0.13%
2021/06/08	1	20.35	8	20.20	20.25	-7	1,596	-0.44%
2021/06/07	0	0.00	2	20.20	20.35	-2	1,615	-0.12%
2021/06/03	2	20.65	0	0.00	20.60	2	1,658	0.12%
2021/05/28	1	20.50	1	20.30	20.35	0	1,690	0.00%
2021/05/25	3	20.17	0	0.00	20.00	3	1,700	0.18%
2021/05/24	1	20.00	0	0.00	20.10	1	1,692	0.06%
2021/05/21	0	0.00	1	19.75	20.00	-1	1,704	-0.06%
2021/05/20	1	19.55	1	19.50	19.35	0	1,706	0.00%
2021/05/19	1	19.80	0	0.00	19.65	1	1,705	0.06%
2021/05/18	4	19.43	3	19.45	19.90	1	1,707	0.06%
2021/05/17	15	19.39	7	18.89	18.85	8	1,701	0.47%
2021/05/14	1	20.10	0	0.00	20.15	1	1,683	0.06%
2021/05/13	3	19.58	0	0.00	19.85	3	1,662	0.18%
2021/05/12	0	0.00	5	20.13	20.00	-5	1,637	-0.31%
2021/05/11	1	22.05	3	22.15	21.85	-2	1,592	-0.13%
2021/05/10	1	22.45	0	0.00	22.55	1	1,565	0.06%
2021/05/06	4	22.01	0	0.00	22.05	4	1,545	0.26%
2021/05/05	0	0.00	1	22.60	22.60	-1	1,515	-0.07%
2021/05/04	40	23.50	42	22.52	22.35	-2	1,509	-0.13%
2021/05/03	0	0.00	10	23.50	23.35	-10	1,456	-0.69%
2021/04/29	13	25.03	1	24.70	24.70	12	1,396	0.86%
2021/04/28	5	24.80	18	25.16	25.40	-13	1,340	-0.97%
2021/04/27	1	24.30	1	24.35	24.35	0	1,307	0.00%
2021/04/26	16	24.05	12	24.63	24.35	4	1,296	0.31%
2021/04/23	1	23.75	0	0.00	23.80	1	1,255	0.08%
2021/04/22	5	23.68	4	23.50	23.35	1	1,257	0.08%
2021/04/21	1	23.40	2	23.65	23.70	-1	1,224	-0.08%
2021/04/19	0	0.00	1	23.95	23.90	-1	1,212	-0.08%
2021/04/16	1	23.45	0	0.00	23.55	1	1,235	0.08%
2021/04/15	3	23.22	1	23.40	23.45	2	1,241	0.16%
2021/04/14	0	0.00	2	22.65	22.70	-2	1,197	-0.17%
2021/04/13	2	22.90	0	0.00	22.50	2	1,193	0.17%
2021/04/12	0	0.00	3	22.85	22.90	-3	1,193	-0.25%
2021/04/09	1	22.65	0	0.00	22.65	1	1,181	0.08%
2021/04/08	2	22.20	0	0.00	22.60	2	1,178	0.17%
2021/04/01	0	0.00	3	21.50	21.60	-3	1,141	-0.26%
2021/03/30	0	0.00	2	21.50	21.60	-2	1,137	-0.18%
2021/03/29	0	0.00	1	21.60	21.50	-1	1,134	-0.09%
2021/03/25	1	21.50	0	0.00	21.50	1	1,133	0.09%
2021/03/24	1	21.10	1	21.20	21.35	0	1,134	0.00%
2021/03/23	2	21.33	12	22.01	21.25	-10	1,126	-0.89%
2021/03/22	10	22.75	4	22.60	22.85	6	1,062	0.56%
2021/03/18	6	22.41	0	0.00	22.45	6	1,047	0.57%
2021/03/17	3	22.30	2	22.30	22.30	1	1,040	0.10%
2021/03/16	0	0.00	2	22.35	22.20	-2	1,046	-0.19%
2021/03/15	0	0.00	1	21.90	22.25	-1	1,046	-0.10%
2021/03/11	2	21.95	1	21.90	21.75	1	1,047	0.10%
2021/03/09	2	21.58	0	0.00	21.70	2	1,054	0.19%
2021/03/02	2	20.83	0	0.00	20.85	2	1,077	0.19%
2021/02/26	0	0.00	1	20.80	20.75	-1	1,078	-0.09%
2021/02/24	1	20.80	0	0.00	20.80	1	1,068	0.09%
2021/02/23	1	20.60	0	0.00	20.85	1	1,064	0.09%
2021/02/22	1	20.65	0	0.00	20.60	1	1,051	0.10%
2021/02/18	0	0.00	1	20.35	20.35	-1	1,061	-0.09%
2021/02/17	2	20.00	0	0.00	20.10	2	1,056	0.19%
2021/02/04	0	0.00	2	19.80	19.75	-2	1,051	-0.19%
2021/02/02	2	19.75	0	0.00	19.80	2	1,078	0.19%
2021/02/01	0	0.00	1	19.70	19.70	-1	1,079	-0.09%
2021/01/28	0	0.00	1	20.00	20.00	-1	1,070	-0.09%
2021/01/25	10	19.65	0	0.00	20.05	10	1,045	0.96%
2021/01/19	1	20.55	1	20.35	20.40	0	998	0.00%
2021/01/15	2	20.50	3	20.53	20.60	-1	980	-0.10%
2021/01/14	0	0.00	12	20.88	20.85	-12	963	-1.25%
2021/01/13	5	21.15	6	21.20	21.05	-1	956	-0.10%
2021/01/12	2	21.70	8	21.39	21.05	-6	941	-0.64%
2021/01/11	10	22.51	11	22.13	22.20	-1	910	-0.11%
2021/01/07	0	0.00	3	21.25	21.30	-3	808	-0.37%
2021/01/06	21	21.19	0	0.00	21.15	21	795	2.64%
2021/01/05	3	21.32	0	0.00	21.30	3	768	0.39%
2021/01/04	0	0.00	5	20.90	21.00	-5	737	-0.68%
2020/12/31	15	20.92	4	20.99	20.90	11	737	1.49%
2020/12/30	0	0.00	3	20.75	20.85	-3	716	-0.42%
2020/12/29	2	20.65	0	0.00	20.60	2	702	0.28%
2020/12/23	0	0.00	2	20.15	20.40	-2	674	-0.30%
2020/12/17	0	0.00	1	21.00	20.95	-1	681	-0.15%
2020/12/10	0	0.00	4	20.41	20.30	-4	658	-0.61%
2020/12/04	0	0.00	3	20.75	20.75	-3	778	-0.39%
2020/12/03	1	20.90	11	21.16	20.80	-10	782	-1.28%
2020/12/02	4	21.68	10	21.50	21.50	-6	757	-0.79%
2020/12/01	1	21.65	6	21.53	21.80	-5	731	-0.68%
2020/11/30	11	20.95	3	21.02	20.90	8	684	1.17%
2020/11/27	3	20.80	0	0.00	20.80	3	706	0.42%
2020/11/20	0	0.00	1	20.65	20.65	-1	708	-0.14%
2020/11/19	1	20.80	0	0.00	20.80	1	711	0.14%
2020/11/10	0	0.00	1	20.05	20.15	-1	778	-0.13%
2020/11/09	7	19.92	7	19.80	19.80	0	772	0.00%
2020/10/30	1	19.30	0	0.00	19.20	1	851	0.12%
2020/10/29	1	19.35	0	0.00	19.35	1	854	0.12%
2020/10/28	2	19.45	0	0.00	19.45	2	869	0.23%
2020/10/22	0	0.00	1	20.00	19.80	-1	903	-0.11%
2020/10/21	0	0.00	5	19.90	19.80	-5	904	-0.55%
2020/10/14	0	0.00	2	19.50	19.55	-2	982	-0.20%
2020/10/12	0	0.00	1	19.55	19.60	-1	1,012	-0.10%
2020/10/08	3	19.43	0	0.00	19.40	3	1,050	0.29%
2020/10/05	0	0.00	5	19.55	19.55	-5	1,297	-0.39%
2020/09/28	1	19.35	5	19.45	19.60	-4	1,387	-0.29%
2020/09/25	1	19.25	0	0.00	19.30	1	1,399	0.07%
2020/09/24	1	19.70	52	19.53	19.30	-51	1,410	-3.62%
2020/09/22	0	0.00	2	20.05	20.05	-2	1,400	-0.14%
2020/09/21	2	20.70	3	20.60	20.60	-1	1,399	-0.07%
2020/09/17	0	0.00	1	20.35	20.30	-1	1,392	-0.07%
2020/09/15	0	0.00	2	20.40	20.30	-2	1,399	-0.14%
2020/09/14	0	0.00	9	20.31	20.30	-9	1,409	-0.64%
2020/09/11	35	21.34	63	20.82	20.85	-28	1,398	-2.00%
2020/09/10	24	21.06	22	21.12	21.25	2	1,315	0.15%
2020/09/09	2	20.28	0	0.00	20.35	2	1,247	0.16%
2020/09/07	0	0.00	2	20.08	19.95	-2	1,233	-0.16%
2020/09/03	2	20.15	0	0.00	19.95	2	1,237	0.16%
2020/09/02	41	20.15	1	20.05	20.00	40	1,239	3.23%
2020/08/27	0	0.00	3	19.68	19.65	-3	1,240	-0.24%
2020/08/26	0	0.00	1	19.90	20.00	-1	1,238	-0.08%
2020/08/25	1	19.80	1	19.90	19.85	0	1,210	0.00%
2020/08/24	1	19.40	5	19.40	19.40	-4	1,207	-0.33%
2020/08/20	0	0.00	8	19.75	19.00	-8	1,224	-0.65%
2020/08/19	1	20.30	2	20.05	20.10	-1	1,202	-0.08%
2020/08/18	0	0.00	1	20.10	20.00	-1	1,187	-0.08%
2020/08/17	1	19.90	0	0.00	19.80	1	1,185	0.08%
2020/08/14	0	0.00	2	20.08	20.05	-2	1,176	-0.17%
2020/08/13	1	19.90	0	0.00	19.75	1	1,122	0.09%
2020/08/12	2	19.78	1	19.70	20.00	1	1,118	0.09%
2020/08/11	1	19.85	0	0.00	19.60	1	1,098	0.09%
2020/08/10	6	20.02	0	0.00	19.95	6	1,098	0.55%
2020/08/07	0	0.00	1	19.65	19.60	-1	1,091	-0.09%
2020/08/06	2	19.35	0	0.00	19.35	2	1,094	0.18%
2020/08/03	1	19.05	0	0.00	19.05	1	1,116	0.09%
2020/07/31	1	19.10	0	0.00	19.20	1	1,120	0.09%
2020/07/29	1	18.90	0	0.00	19.15	1	1,133	0.09%
2020/07/28	1	18.70	5	18.80	18.70	-4	1,139	-0.35%
2020/07/27	1	19.30	0	0.00	19.40	1	1,145	0.09%
2020/07/24	2	19.73	0	0.00	19.55	2	1,156	0.17%
2020/07/23	5	20.10	1	20.20	20.05	4	1,143	0.35%
2020/07/22	6	20.45	0	0.00	20.40	6	1,147	0.52%
2020/07/21	0	0.00	3	19.62	20.10	-3	1,122	-0.27%
2020/07/17	0	0.00	2	19.65	19.40	-2	1,105	-0.18%
2020/07/16	3	20.08	2	20.05	19.95	1	1,095	0.09%
2020/07/15	5	19.85	11	20.04	20.00	-6	1,091	-0.55%
2020/07/14	9	20.13	14	19.98	19.95	-5	1,065	-0.47%
2020/07/13	14	20.61	9	20.77	20.45	5	1,046	0.48%
2020/07/10	48	21.74	47	21.42	21.30	1	1,019	0.10%
2020/07/09	1	20.70	1	20.70	20.70	0	851	0.00%
2020/07/08	40	18.85	2	18.85	18.85	38	830	4.58%
2020/07/07	5	17.04	0	0.00	17.15	5	810	0.62%
2020/07/06	10	16.90	0	0.00	16.95	10	803	1.24%
2020/07/03	1	17.20	1	17.15	17.20	0	801	0.00%
2020/06/24	1	17.00	0	0.00	17.00	1	788	0.13%
2020/06/23	0	0.00	1	17.00	17.10	-1	790	-0.13%
2020/06/22	0	0.00	3	17.00	17.00	-3	792	-0.38%
2020/06/19	0	0.00	11	17.01	16.70	-11	793	-1.39%
2020/06/17	1	17.10	0	0.00	17.15	1	795	0.13%
2020/06/16	2	16.75	0	0.00	16.95	2	809	0.25%
2020/06/15	1	16.65	0	0.00	16.65	1	830	0.12%
2020/06/12	3	16.77	0	0.00	16.90	3	835	0.36%
2020/06/10	0	0.00	10	17.75	17.75	-10	841	-1.19%
2020/06/09	1	17.70	0	0.00	17.60	1	860	0.12%
2020/06/08	0	0.00	3	17.85	17.85	-3	866	-0.35%
2020/06/05	2	17.73	0	0.00	17.90	2	856	0.23%
2020/06/04	13	17.63	0	0.00	17.75	13	852	1.52%
2020/06/03	2	17.43	0	0.00	17.50	2	854	0.23%
2020/06/02	3	17.22	0	0.00	17.30	3	842	0.36%
2020/06/01	0	0.00	5	17.15	17.15	-5	841	-0.59%
2020/05/28	5	17.41	4	17.40	17.25	1	841	0.12%
2020/05/27	1	17.10	1	17.10	17.15	0	826	0.00%
2020/05/26	0	0.00	6	17.11	17.05	-6	829	-0.72%
2020/05/22	1	16.90	0	0.00	16.80	1	826	0.12%
2020/05/20	1	17.00	0	0.00	17.05	1	818	0.12%
2020/05/19	0	0.00	6	17.15	17.15	-6	813	-0.74%
2020/05/18	1	17.10	2	17.05	17.10	-1	812	-0.12%
2020/05/15	4	17.10	0	0.00	17.05	4	808	0.49%
2020/05/14	0	0.00	5	17.20	17.15	-5	799	-0.63%
2020/05/13	1	17.60	0	0.00	17.60	1	791	0.13%
2020/05/12	2	17.55	1	18.00	18.00	1	782	0.13%
2020/05/11	5	17.60	7	17.88	17.85	-2	768	-0.26%
2020/05/08	1	17.35	2	17.15	17.10	-1	746	-0.13%
2020/05/07	8	17.09	0	0.00	17.20	8	735	1.09%
2020/05/06	21	16.52	1	16.60	16.65	20	722	2.77%
2020/05/05	3	16.38	0	0.00	16.45	3	715	0.42%
2020/05/04	2	16.63	3	16.55	16.55	-1	703	-0.14%
2020/04/30	0	0.00	3	17.10	17.10	-3	696	-0.43%
2020/04/29	14	16.43	0	0.00	16.75	14	682	2.05%
2020/04/28	1	15.95	0	0.00	16.10	1	673	0.15%
2020/04/27	5	16.00	0	0.00	15.90	5	674	0.74%
2020/04/21	11	15.90	0	0.00	15.70	11	654	1.68%
2020/04/20	1	16.40	0	0.00	16.45	1	644	0.16%
2020/04/17	5	16.80	0	0.00	16.55	5	641	0.78%
2020/04/15	2	16.83	0	0.00	16.85	2	614	0.33%
2020/04/14	6	16.78	1	16.80	16.75	5	600	0.83%
2020/04/09	1	15.50	0	0.00	15.55	1	546	0.18%
2020/04/07	2	15.20	0	0.00	15.20	2	525	0.38%
2020/03/31	1	14.85	1	14.90	14.90	0	507	0.00%
2020/03/30	0	0.00	3	14.60	14.55	-3	504	-0.59%
2020/03/26	2	14.75	0	0.00	14.80	2	496	0.40%
2020/03/24	0	0.00	1	14.15	14.25	-1	479	-0.21%
2020/03/23	1	13.80	3	13.95	13.85	-2	473	-0.42%
2020/03/20	5	15.03	0	0.00	15.15	5	462	1.08%
2020/03/19	1	13.95	1	13.95	13.95	0	449	0.00%
2020/03/18	1	15.50	0	0.00	15.50	1	426	0.23%
2020/03/17	2	16.08	7	15.87	15.85	-5	416	-1.20%
2020/03/16	0	0.00	5	17.40	16.65	-5	404	-1.24%
2020/03/13	6	17.23	9	17.36	17.70	-3	389	-0.77%
2020/02/27	2	20.85	0	0.00	20.65	2	325	0.61%
2020/02/26	0	0.00	1	20.95	20.95	-1	316	-0.32%
2020/02/24	3	21.20	0	0.00	21.20	3	313	0.96%
2020/02/14	0	0.00	4	21.70	21.85	-4	314	-1.27%
2020/02/12	1	21.60	0	0.00	21.60	1	331	0.30%
2020/02/10	3	20.90	0	0.00	20.85	3	342	0.88%
2020/02/07	1	21.10	0	0.00	21.20	1	340	0.29%
2020/02/06	1	21.40	0	0.00	21.50	1	335	0.30%
2020/02/03	2	21.23	2	21.25	21.30	0	325	0.00%
2020/01/31	12	21.90	1	22.00	21.95	11	320	3.44%
2020/01/30	7	22.13	0	0.00	22.00	7	313	2.23%
2020/01/20	1	23.00	0	0.00	22.95	1	303	0.33%
2020/01/14	1	22.80	0	0.00	22.90	1	303	0.33%
2020/01/10	1	22.80	0	0.00	22.85	1	350	0.29%
2019/12/30	24	22.90	0	0.00	22.85	24	360	6.65%
2019/12/25	1	22.80	0	0.00	22.80	1	359	0.28%
2019/12/20	1	22.90	0	0.00	22.90	1	354	0.28%
2019/12/18	2	23.25	0	0.00	23.25	2	360	0.55%
2019/12/17	2	23.10	0	0.00	23.20	2	369	0.54%
2019/12/16	0	0.00	1	23.05	23.20	-1	378	-0.26%
2019/12/11	2	22.85	0	0.00	22.85	2	372	0.54%
2019/11/26	2	23.10	0	0.00	23.15	2	369	0.54%
2019/11/18	1	23.00	0	0.00	23.00	1	378	0.26%
2019/11/14	1	22.90	0	0.00	22.95	1	382	0.26%
2019/11/13	1	23.00	2	23.00	23.00	-1	380	-0.26%
2019/11/12	2	23.00	2	23.05	23.15	0	385	0.00%
2019/11/11	2	22.85	2	23.30	23.00	0	384	0.00%
2019/11/08	1	23.40	1	23.30	23.40	0	370	0.00%
2019/11/07	1	23.55	0	0.00	23.55	1	363	0.28%
2019/10/29	7	24.00	0	0.00	23.90	7	354	1.97%
2019/10/28	0	0.00	1	23.90	24.05	-1	352	-0.28%
2019/10/24	1	23.70	0	0.00	23.75	1	347	0.29%
2019/10/18	3	23.32	0	0.00	23.35	3	341	0.88%
2019/10/16	1	23.65	0	0.00	23.70	1	288	0.35%
2019/10/15	0	0.00	2	23.35	23.35	-2	285	-0.70%
2019/10/14	2	23.55	0	0.00	23.45	2	281	0.71%
2019/10/09	1	23.40	0	23.40	23.30	1	280	0.35%
2019/09/25	1	23.60	0	0.00	23.70	1	312	0.32%
2019/09/23	3	24.07	0	0.00	24.10	3	328	0.91%
2019/09/11	0	0.00	0	23.15	23.05	0	311	-0.01%
2019/09/10	4	23.05	0	0.00	23.10	4	312	1.28%
2019/09/05	1	23.20	0	0.00	23.15	1	303	0.33%
2019/08/26	0	0.00	2	22.70	23.00	-2	291	-0.69%
2019/08/21	1	23.00	0	0.00	23.10	1	287	0.35%
2019/08/20	2	23.03	0	0.00	23.00	2	284	0.70%
2019/08/15	0	0.00	1	23.00	22.75	-1	276	-0.36%
2019/08/14	1	23.15	0	0.00	23.15	1	271	0.37%
2019/08/13	0	0.00	2	23.15	23.10	-2	271	-0.74%
2019/08/01	0	0.00	1	24.60	24.55	-1	279	-0.36%
2019/07/26	1	24.70	0	0.00	24.80	1	287	0.35%
2019/07/25	1	24.65	0	0.00	24.65	1	287	0.35%
2019/07/19	0	0.00	2	24.50	24.55	-2	290	-0.69%
2019/07/12	2	24.58	1	24.55	24.50	1	300	0.33%
2019/07/11	1	24.85	0	0.00	24.85	1	290	0.34%
2019/07/09	5	24.90	0	0.00	24.85	5	291	1.72%
2019/07/05	1	25.20	1	25.30	25.30	0	290	0.00%
2019/07/03	1	25.20	0	0.00	25.35	1	303	0.33%
2019/07/02	2	25.08	0	0.00	25.25	2	308	0.65%
2019/06/27	2	26.00	0	0.00	26.15	2	287	0.70%
2019/06/26	0	0.00	6	26.10	26.15	-6	289	-2.08%
2019/06/25	2	26.33	0	0.00	26.05	2	302	0.66%
2019/06/24	1	26.25	1	26.25	26.30	0	310	0.00%
2019/06/20	0	0.00	1	25.65	25.65	-1	338	-0.30%
2019/06/19	0	0.00	1	25.30	25.60	-1	341	-0.29%
2019/05/31	1	25.85	0	0.00	25.65	1	372	0.27%
2019/05/07	1	26.30	3	26.20	26.10	-2	399	-0.50%
2019/04/26	1	25.85	0	0.00	26.00	1	403	0.25%
2019/04/24	1	26.00	0	0.00	26.00	1	403	0.25%
2019/04/22	1	26.00	0	0.00	26.00	1	417	0.24%
2019/04/18	1	25.65	0	0.00	25.60	1	431	0.23%
2019/04/16	2	25.45	1	25.75	25.60	1	451	0.22%
2019/04/15	1	25.50	0	0.00	25.45	1	449	0.22%
2019/04/11	1	25.40	0	0.00	25.35	1	451	0.22%
2019/04/03	1	25.55	0	0.00	25.65	1	428	0.23%
2019/04/01	1	25.40	0	0.00	25.45	1	425	0.23%
2019/03/29	1	25.20	0	0.00	25.30	1	421	0.24%
2019/03/28	1	25.35	0	0.00	25.10	1	421	0.24%
2019/03/25	1	25.70	2	25.50	25.65	-1	405	-0.25%
2019/03/18	2	26.90	0	0.00	26.85	2	379	0.53%
2019/03/13	2	27.05	0	0.00	27.00	2	384	0.52%
2019/03/04	5	27.20	0	0.00	27.40	5	429	1.17%
2019/02/27	0	0.00	4	26.60	26.85	-4	424	-0.94%
2019/02/15	1	26.50	1	26.55	26.55	0	445	0.00%
2019/02/12	2	26.50	0	0.00	26.60	2	452	0.44%
2019/02/11	0	0.00	2	26.70	26.70	-2	459	-0.44%
2019/01/30	0	26.55	0	0.00	26.50	0	464	0.01%
2019/01/28	2	26.38	1	26.40	26.40	1	473	0.21%
2019/01/25	2	26.13	0	0.00	26.15	2	472	0.42%
2019/01/23	0	0.00	1	25.80	25.85	-1	482	-0.21%
2019/01/22	3	26.05	0	0.00	25.95	3	489	0.61%
2019/01/18	1	26.25	0	0.00	26.30	1	500	0.20%
2019/01/15	4	26.35	3	26.27	26.15	1	523	0.19%
2019/01/11	0	0.00	1	26.05	26.25	-1	530	-0.19%
2019/01/10	1	25.70	14	25.65	25.95	-13	524	-2.48%
2019/01/09	2	25.50	0	0.00	25.50	2	523	0.38%
2019/01/08	9	25.78	13	25.35	25.30	-4	527	-0.76%
2019/01/07	0	0.00	1	24.60	24.55	-1	522	-0.19%
2019/01/02	5	24.60	0	0.00	24.55	5	569	0.88%
2018/12/26	0	0.00	1	24.20	24.05	-1	625	-0.16%
2018/12/25	2	24.05	0	0.00	24.00	2	666	0.30%
2018/12/24	0	0.00	1	24.15	24.05	-1	683	-0.15%
2018/12/21	0	0.00	1	24.05	23.90	-1	735	-0.14%
2018/12/20	1	24.00	0	0.00	23.95	1	766	0.13%
2018/12/17	0	0.00	5	24.60	24.70	-5	801	-0.62%
2018/12/13	12	24.75	0	0.00	24.80	12	805	1.49%
2018/12/12	0	0.00	1	24.45	24.50	-1	805	-0.12%
2018/12/10	1	23.90	3	23.88	23.90	-2	827	-0.24%
2018/12/06	1	23.80	1	23.75	23.65	0	856	0.00%
2018/12/05	0	0.00	1	24.05	24.00	-1	879	-0.11%
2018/12/03	1	24.40	0	0.00	24.35	1	922	0.11%
2018/11/30	0	0.00	2	23.75	23.70	-2	900	-0.22%
2018/11/23	15	23.13	0	0.00	22.90	15	899	1.67%
2018/11/22	2	23.60	0	0.00	23.50	2	874	0.23%
2018/11/19	0	0.00	1	23.70	23.80	-1	891	-0.11%
2018/11/16	1	23.45	0	0.00	23.55	1	892	0.11%
2018/11/09	1	24.00	0	0.00	24.00	1	907	0.11%
2018/11/08	1	24.45	0	0.00	24.45	1	916	0.11%
2018/11/07	0	0.00	2	23.70	24.20	-2	917	-0.22%
2018/11/06	1	23.55	2	23.55	23.70	-1	929	-0.11%
2018/10/30	2	21.85	0	0.00	22.00	2	959	0.21%
2018/10/26	1	22.50	0	0.00	22.30	1	957	0.10%
2018/10/19	2	23.10	0	0.00	23.30	2	1,003	0.20%
2018/10/16	0	0.00	6	23.35	23.45	-6	1,024	-0.59%
2018/10/15	3	23.53	0	0.00	23.35	3	1,020	0.29%
2018/10/12	3	23.67	0	0.00	23.80	3	1,019	0.29%
2018/10/11	0	0.00	1	24.15	23.30	-1	1,014	-0.10%
2018/10/09	2	24.90	0	0.00	24.85	2	993	0.20%
2018/10/08	2	25.00	0	0.00	25.20	2	989	0.20%
2018/10/05	4	25.03	0	0.00	25.20	4	981	0.41%
2018/10/02	3	25.88	0	0.00	25.95	3	903	0.33%
2018/09/27	0	0.00	2	26.88	26.50	-2	845	-0.24%
2018/09/26	1	26.90	0	0.00	27.00	1	813	0.12%
2018/09/17	0	0.00	1	27.55	27.50	-1	904	-0.11%
2018/09/13	1	27.70	5	27.85	27.60	-4	885	-0.45%
2018/09/11	4	27.76	0	0.00	27.70	4	886	0.45%
2018/09/10	1	28.00	0	0.00	27.95	1	861	0.12%
2018/09/07	1	29.30	0	0.00	29.35	1	824	0.12%
2018/09/03	2	30.00	1	30.15	30.00	1	818	0.12%
2018/08/28	0	0.00	3	29.95	30.05	-3	856	-0.35%
2018/08/24	1	30.20	1	30.10	30.10	0	866	0.00%
2018/08/20	0	0.00	4	29.80	29.75	-4	864	-0.46%
2018/08/17	3	30.00	0	0.00	29.90	3	858	0.35%
2018/08/16	1	29.65	5	29.80	29.90	-4	857	-0.47%
2018/08/15	0	0.00	17	29.85	29.85	-17	855	-1.99%
2018/08/14	4	30.00	0	0.00	29.85	4	839	0.48%
2018/08/07	2	30.60	0	0.00	30.65	2	789	0.25%
2018/08/02	0	0.00	4	30.30	30.30	-4	794	-0.50%
2018/07/27	3	30.35	1	30.30	30.30	2	754	0.27%
2018/07/26	4	30.39	0	0.00	30.30	4	754	0.53%
2018/07/23	1	32.00	8	32.20	31.95	-7	749	-0.93%
2018/07/20	0	0.00	18	32.04	32.10	-18	743	-2.42%
2018/07/19	0	0.00	1	32.25	32.05	-1	746	-0.13%
2018/07/18	0	0.00	11	32.05	32.05	-11	751	-1.46%
2018/07/17	1	31.90	0	0.00	32.00	1	754	0.13%
2018/07/16	1	31.90	2	32.20	32.00	-1	756	-0.13%
2018/07/06	0	0.00	1	30.75	30.90	-1	904	-0.11%
2018/07/05	5	30.89	3	30.67	30.55	2	922	0.22%
2018/07/03	0	0.00	2	31.25	30.90	-2	972	-0.21%
2018/07/02	3	33.17	2	32.48	31.85	1	962	0.10%
2018/06/28	1	31.95	2	32.05	31.90	-1	916	-0.11%
2018/06/26	6	31.60	0	0.00	31.65	6	930	0.64%
2018/06/25	0	0.00	2	31.68	31.75	-2	925	-0.22%
2018/06/22	1	31.90	1	31.80	31.80	0	926	0.00%
2018/06/21	0	0.00	2	31.45	31.90	-2	924	-0.22%
2018/06/19	4	31.41	0	0.00	31.15	4	896	0.45%
2018/06/08	1	31.60	0	0.00	31.70	1	892	0.11%
2018/06/07	6	31.85	0	0.00	31.85	6	888	0.68%
2018/06/06	3	31.80	1	31.70	31.80	2	867	0.23%
2018/06/05	7	31.50	0	0.00	31.50	7	863	0.81%
2018/06/04	0	0.00	2	31.85	31.65	-2	861	-0.23%
2018/05/28	2	30.90	0	0.00	30.80	2	848	0.24%
2018/05/23	2	30.85	0	0.00	30.70	2	859	0.23%
2018/05/22	4	31.00	0	0.00	31.00	4	857	0.47%
2018/05/21	1	31.20	0	0.00	31.10	1	869	0.11%
2018/05/17	1	30.40	0	0.00	31.00	1	873	0.11%
2018/05/14	2	31.03	0	0.00	31.00	2	915	0.22%
2018/05/11	1	31.65	0	0.00	31.60	1	906	0.11%
2018/05/02	0	0.00	2	32.45	32.35	-2	925	-0.22%
2018/04/24	0	0.00	4	31.38	31.45	-4	906	-0.44%
2018/04/23	0	0.00	1	32.05	32.00	-1	898	-0.11%
2018/04/20	2	31.85	0	0.00	31.95	2	895	0.22%
2018/04/19	2	31.90	0	0.00	31.90	2	896	0.22%
2018/04/17	0	0.00	1	31.30	31.40	-1	849	-0.12%
2018/04/16	1	32.00	0	0.00	31.85	1	829	0.12%
2018/04/11	0	0.00	1	31.35	31.35	-1	771	-0.13%
2018/04/10	1	31.40	1	31.05	31.05	0	780	0.00%
2018/04/03	1	30.60	0	0.00	30.70	1	752	0.13%
2018/04/02	1	31.00	0	0.00	31.05	1	736	0.14%
2018/03/31	0	0.00	3	30.68	30.80	-3	713	-0.42%
2018/03/20	1	29.60	0	0.00	29.75	1	738	0.14%
2018/03/15	1	29.80	0	0.00	30.00	1	782	0.13%
2018/03/07	1	29.40	0	0.00	29.25	1	817	0.12%
2018/02/27	1	29.90	0	0.00	29.95	1	855	0.12%
2018/02/26	8	30.00	3	29.95	30.00	5	857	0.58%
2018/02/23	3	30.00	0	0.00	29.95	3	859	0.35%
2018/02/21	1	30.00	1	30.10	30.10	0	868	0.00%
2018/02/09	1	28.60	0	0.00	29.10	1	856	0.12%
2018/02/06	2	28.60	0	0.00	28.20	2	885	0.23%
2018/02/05	0	0.00	1	29.35	29.35	-1	870	-0.11%
2018/02/01	2	29.25	0	0.00	29.30	2	881	0.23%
2018/01/17	2	29.33	0	0.00	29.50	2	849	0.24%