瑞智 (4532)-群益金鼎券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.75
漲跌
▼0.35
漲幅
-1.25%
成交量
4,268張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	36	27.75	12	27.71	27.75	24	3,972	0.60%
2024/04/29	50	28.24	33	28.41	28.10	17	3,908	0.43%
2024/04/26	7	28.54	6	28.87	28.40	1	3,800	0.03%
2024/04/25	34	27.76	33	28.01	27.70	1	3,630	0.03%
2024/04/24	18	28.61	18	28.44	28.55	0	3,517	0.00%
2024/04/23	23	27.11	88	27.02	27.00	-65	3,291	-1.97%
2024/04/22	53	27.98	24	28.42	27.40	29	3,207	0.90%
2024/04/19	29	27.21	23	27.25	27.30	6	2,951	0.20%
2024/04/18	67	27.86	15.4	27.20	27.90	51.6	2,794	1.85%
2024/04/17	12	26.39	10	26.38	26.45	2	2,588	0.08%
2024/04/16	19	25.13	19	25.11	25.15	0	2,466	0.00%
2024/04/15	15	25.93	15	26.05	26.00	0	2,391	0.00%
2024/04/09	1	25.40	20	25.65	25.35	-19	2,140	-0.89%
2024/04/03	0	0.00	4	24.85	24.90	-4	2,034	-0.20%
2024/04/01	3	24.93	3	24.87	24.95	0	2,007	0.00%
2024/03/29	6	24.52	0	0.00	24.50	6	1,988	0.30%
2024/03/27	9	25.16	12	25.11	25.20	-3	1,930	-0.16%
2024/03/26	15	24.92	49	25.36	24.90	-34	1,906	-1.78%
2024/03/25	2	25.23	120	25.03	25.00	-118	1,841	-6.41%	大賣/鉅額交易
2024/03/22	13	24.58	13	24.49	24.60	0	1,780	0.00%
2024/03/21	17.4	24.57	19	24.50	24.60	-1.6	1,772	-0.09%
2024/03/20	3	24.52	2	24.50	24.50	1	1,747	0.06%
2024/03/19	0	0.00	1	24.40	24.40	-1	1,701	-0.06%
2024/03/18	4	24.11	427	24.25	24.35	-423	1,657	-25.52%	大賣/鉅額交易
2024/03/14	6	23.20	6	23.27	23.15	0	1,563	0.00%
2024/03/11	1	24.00	1	24.00	24.00	0	1,568	0.00%
2024/03/08	0	0.00	3	23.65	23.85	-3	1,573	-0.19%
2024/03/07	12	24.28	17	23.99	24.15	-5	1,577	-0.32%
2024/03/06	0	0.00	140	24.02	23.90	-140	1,529	-9.15%	大賣/鉅額交易
2024/03/05	0	0.00	4	23.36	23.80	-4	1,478	-0.27%
2024/03/04	0	0.00	3	23.30	23.20	-3	1,451	-0.21%
2024/03/01	3	23.40	3	23.40	23.40	0	1,435	0.00%
2024/02/19	0	0.00	2	23.05	23.05	-2	1,310	-0.15%
2024/02/16	0	0.00	115	23.00	23.00	-115	1,311	-8.77%	大賣/鉅額交易
2024/02/15	0	0.00	4	22.35	22.50	-4	1,272	-0.31%
2024/02/02	3	22.10	0	0.00	21.80	3	1,253	0.24%
2024/01/19	0	0.00	1	20.95	21.15	-1	1,233	-0.08%
2024/01/17	0	0.00	1	20.60	20.45	-1	1,228	-0.08%
2024/01/11	201	21.40	1	21.35	21.35	200	1,186	16.86%	大買/鉅額交易
2024/01/09	0	0.00	1	21.55	21.20	-1	1,185	-0.08%
2024/01/05	167	21.48	0	0.00	21.45	167	1,169	14.29%	大買/鉅額交易
2024/01/04	482	21.65	0	0.00	21.65	482	1,167	41.27%	大買/鉅額交易
2023/12/29	4	21.33	0	0.00	21.35	4	1,148	0.35%
2023/12/27	1	21.20	0	0.00	21.25	1	1,167	0.09%
2023/12/26	0	0.00	2	21.15	21.15	-2	1,194	-0.17%
2023/12/14	0	0.00	13	21.80	21.85	-13	1,278	-1.02%
2023/12/11	0	0.00	1	21.50	21.70	-1	1,255	-0.08%
2023/12/08	1	21.45	1	21.65	21.40	0	1,232	0.00%
2023/12/07	0	0.00	3	20.85	20.75	-3	1,166	-0.26%
2023/12/05	1	20.65	0	0.00	20.65	1	1,252	0.08%
2023/12/04	12	21.17	0	0.00	20.80	12	1,255	0.96%
2023/11/17	0	0.00	50	20.04	20.05	-50	1,523	-3.28%
2023/11/13	1	19.70	0	0.00	19.75	1	1,623	0.06%
2023/11/09	1	20.15	1	19.90	19.90	0	1,674	0.00%
2023/10/02	0	0.00	1	19.55	19.85	-1	10,609	-0.01%
2023/09/28	1	19.55	0	0.00	19.45	1	11,188	0.01%
2023/09/27	1	19.25	0	0.00	19.25	1	11,347	0.01%
2023/09/19	0	0.00	3	19.15	19.10	-3	12,405	-0.02%
2023/09/11	15	19.44	15	19.58	19.40	0	12,335	0.00%
2023/09/08	1	19.65	1	19.65	19.85	0	12,308	0.00%
2023/09/06	5	20.65	5	20.65	20.65	0	12,216	0.00%
2023/08/24	0	0.00	2	20.50	20.50	-2	11,937	-0.02%
2023/08/22	1	20.65	0	0.00	20.75	1	11,843	0.01%
2023/08/18	0	0.00	6	20.93	20.95	-6	11,775	-0.05%
2023/08/17	3	21.30	0	0.00	21.30	3	11,726	0.03%
2023/08/16	1	21.20	0	0.00	21.40	1	11,675	0.01%
2023/08/11	3	21.73	2	22.00	21.80	1	11,564	0.01%
2023/08/10	0	0.00	2	21.75	21.75	-2	11,525	-0.02%
2023/08/09	4	22.35	4	22.25	22.25	0	11,458	0.00%
2023/08/08	1	22.00	2	22.60	22.25	-1	11,397	-0.01%
2023/08/07	3	23.50	1	23.50	23.75	2	11,156	0.02%
2023/08/04	0	0.00	1	23.25	23.60	-1	11,113	-0.01%
2023/08/02	2	24.03	0	0.00	23.15	2	11,059	0.02%
2023/07/31	6	23.96	16	23.80	23.75	-10	10,811	-0.09%
2023/07/28	0	0.00	2	23.70	23.60	-2	10,695	-0.02%
2023/07/27	4	24.39	13	24.32	24.05	-9	10,608	-0.08%
2023/07/26	14	24.44	15	24.50	24.35	-1	10,424	-0.01%
2023/07/25	3	23.53	3	23.83	23.80	0	10,058	0.00%
2023/07/24	0	0.00	2	23.60	23.25	-2	9,924	-0.02%
2023/07/21	46	24.37	45	24.46	23.60	1	9,771	0.01%
2023/07/20	1	23.80	0	0.00	23.80	1	9,368	0.01%
2023/07/19	5	24.00	10	24.55	23.70	-5	9,273	-0.05%
2023/07/18	56	23.78	53	23.82	23.55	3	9,098	0.03%
2023/07/17	60	24.71	23	24.79	24.75	37	8,821	0.42%
2023/07/14	6	24.02	18	24.00	23.60	-12	8,229	-0.15%
2023/07/13	60	24.68	48	24.84	24.10	12	7,887	0.15%
2023/07/12	72	25.50	81	25.46	24.85	-9	7,316	-0.12%
2023/07/11	116	24.67	95	24.83	25.15	21	6,755	0.31%	大買/
2023/07/10	132	26.57	121	26.38	26.60	11	5,790	0.19%	大買/大賣/
2023/07/07	90	24.40	85	25.17	25.60	5	3,916	0.13%
2023/07/06	18	22.61	13	23.15	23.30	5	2,478	0.20%
2023/07/05	3	21.38	0	0.00	21.20	3	1,879	0.16%
2023/07/04	12	21.62	8	21.72	21.90	4	1,637	0.24%
2023/07/03	2	22.08	1	22.15	21.85	1	1,402	0.07%
2023/06/30	51	20.23	251	19.15	20.25	-200	858	-23.31%	大賣/鉅額交易
2023/06/21	0	0.00	100	18.07	18.20	-100	622	-16.05%
2023/06/16	0	0.00	150	18.03	18.15	-150	628	-23.87%	大賣/鉅額交易
2023/06/07	0	0.00	150	18.19	18.40	-150	608	-24.64%	大賣/鉅額交易
2023/06/05	0	0.00	90	18.28	18.40	-90	638	-14.09%
2023/06/01	0	0.00	60	18.01	18.00	-60	628	-9.55%
2023/04/25	0	0.00	20	17.58	17.40	-20	621	-3.22%
2023/04/10	2	18.85	2	18.85	18.85	0	509	0.00%
2023/03/27	2	19.03	0	0.00	18.90	2	436	0.46%
2023/02/22	35	17.29	0	0.00	17.35	35	293	11.93%
2022/12/14	20	16.70	0	0.00	16.70	20	525	3.81%
2022/11/16	0	0.00	75	16.22	16.05	-75	1,339	-5.60%
2022/09/06	14	19.26	19	20.02	19.35	-5	958	-0.52%
2022/09/05	4	20.05	8	20.10	20.15	-4	837	-0.48%
2022/09/01	1	19.00	0	0.00	19.10	1	587	0.17%
2022/08/31	1	18.80	1	19.25	19.30	0	529	0.00%
2022/08/30	0	0.00	1	18.55	18.55	-1	431	-0.23%
2022/08/22	1	17.95	0	0.00	17.95	1	400	0.25%
2022/07/21	1	16.70	0	0.00	16.70	1	399	0.25%
2022/07/12	0	0.00	370	15.13	15.15	-370	389	-94.93%	大賣/鉅額交易
2022/04/19	0	0.00	10	17.60	17.65	-10	341	-2.93%
2022/04/11	0	0.00	50	17.67	17.60	-50	340	-14.69%
2022/03/23	0	0.00	80	18.20	18.15	-80	347	-23.00%
2022/03/04	1	18.55	1	18.50	18.50	0	419	0.00%
2022/02/16	1	18.85	0	0.00	18.90	1	499	0.20%
2022/02/08	1	18.45	0	0.00	18.50	1	537	0.19%
2021/12/09	0	0.00	3	18.95	18.95	-3	623	-0.48%
2021/10/21	0	0.00	3	18.45	19.40	-3	453	-0.66%
2021/10/20	3	18.50	0	0.00	18.40	3	429	0.70%
2021/10/19	0	0.00	145	18.46	18.50	-145	425	-34.11%	大賣/鉅額交易
2021/10/07	5	18.25	0	0.00	18.20	5	438	1.14%
2021/09/03	10	19.75	0	0.00	19.80	10	518	1.93%
2021/08/31	5	19.45	0	0.00	19.75	5	519	0.96%
2021/08/02	0	0.00	0.5	20.20	20.25	-0.5	744	-0.06%
2021/07/27	4	20.35	3	20.35	20.25	1	856	0.12%
2021/07/26	1	20.35	0	0.00	20.40	1	922	0.11%
2021/06/23	0	0.00	3	20.20	20.20	-3	1,424	-0.21%
2021/06/22	0	0.00	7	20.10	20.10	-7	1,426	-0.49%
2021/06/18	5	20.10	0	0.00	20.15	5	1,508	0.33%
2021/06/17	0	0.00	10	20.35	20.35	-10	1,524	-0.66%
2021/06/16	10	20.15	0	0.00	20.10	10	1,532	0.65%
2021/06/11	0	0.00	15	20.35	20.35	-15	1,551	-0.97%
2021/06/10	5	20.15	5	20.35	20.25	0	1,564	0.00%
2021/06/07	10	20.35	0	0.00	20.35	10	1,615	0.62%
2021/06/04	10	20.48	0	0.00	20.45	10	1,625	0.62%
2021/05/20	0	0.00	5	19.35	19.35	-5	1,706	-0.29%
2021/05/19	5	19.61	0	0.00	19.65	5	1,705	0.29%
2021/05/17	0	0.00	2	18.65	18.85	-2	1,701	-0.12%
2021/05/13	0	0.00	5	19.15	19.85	-5	1,662	-0.30%
2021/05/06	1	22.10	6	22.28	22.05	-5	1,545	-0.32%
2021/05/05	0	0.00	1	22.55	22.60	-1	1,515	-0.07%
2021/05/04	0	0.00	10	22.40	22.35	-10	1,509	-0.66%
2021/04/28	15	25.05	0	0.00	25.40	15	1,340	1.12%
2021/04/26	10	24.13	5	24.35	24.35	5	1,296	0.39%
2021/04/20	5	23.70	0	0.00	23.50	5	1,211	0.41%
2021/04/12	0	0.00	2	22.75	22.90	-2	1,193	-0.17%
2021/04/09	2	22.65	0	0.00	22.65	2	1,181	0.17%
2021/03/09	0	0.00	2	21.55	21.70	-2	1,054	-0.19%
2021/01/13	0	0.00	5	21.05	21.05	-5	956	-0.52%
2021/01/12	5	21.85	0	0.00	21.05	5	941	0.53%
2021/01/11	0	0.00	3	22.20	22.20	-3	910	-0.33%
2021/01/08	3	21.65	0	0.00	21.65	3	846	0.35%
2020/12/22	0	0.00	1	20.55	20.20	-1	675	-0.15%
2020/12/14	0	0.00	1	20.45	20.55	-1	660	-0.15%
2020/12/01	0	0.00	1	21.75	21.80	-1	731	-0.14%
2020/11/16	2	20.53	0	0.00	20.60	2	715	0.28%
2020/09/28	0	0.00	0.2	19.70	19.60	-0.2	1,387	-0.02%
2020/09/25	0	0.00	1	19.30	19.30	-1	1,399	-0.07%
2020/09/10	0	0.00	50	21.01	21.25	-50	1,315	-3.80%
2020/08/05	0	0.00	6	19.10	19.45	-6	1,103	-0.54%
2020/08/03	6	19.38	0	0.00	19.05	6	1,116	0.54%
2020/07/24	0	0.00	2	19.85	19.55	-2	1,156	-0.17%
2020/07/23	0	0.00	10	20.20	20.05	-10	1,143	-0.87%
2020/07/22	4	20.63	2	20.40	20.40	2	1,147	0.17%
2020/07/14	0	0.00	6	20.19	19.95	-6	1,065	-0.56%
2020/07/13	7	20.49	1	20.45	20.45	6	1,046	0.57%
2020/07/10	1	20.70	1	21.35	21.30	0	1,019	0.00%
2020/07/06	0	0.00	220	16.88	16.95	-220	803	-27.39%	大賣/鉅額交易
2020/06/17	10	16.95	0	0.00	17.15	10	795	1.26%
2020/05/08	6	17.08	0	0.00	17.10	6	746	0.80%
2020/05/06	1	16.45	0	0.00	16.65	1	722	0.14%
2020/03/30	0	0.00	1	14.65	14.55	-1	504	-0.20%
2020/03/24	125	14.23	0	0.00	14.25	125	479	26.09%	大買/鉅額交易
2020/03/23	140	13.93	0	0.00	13.85	140	473	29.58%	大買/鉅額交易
2020/03/20	78	14.90	70	14.70	15.15	8	462	1.73%
2020/03/18	60	15.50	0	0.00	15.50	60	426	14.06%
2020/03/17	100	16.18	0	0.00	15.85	100	416	24.01%
2020/03/16	216	17.03	90	16.65	16.65	126	404	31.14%	大買/鉅額交易
2020/03/13	107	17.30	71	17.33	17.70	36	389	9.24%	大買/
2020/03/09	0	0.00	25	20.25	20.20	-25	339	-7.36%
2020/02/21	50	21.50	0	0.00	21.45	50	311	16.05%
2020/02/13	1	21.60	0	0.00	21.65	1	315	0.32%
2020/02/12	16	21.40	0	0.00	21.60	16	331	4.83%
2020/02/11	50	20.85	0	0.00	21.00	50	337	14.81%
2020/02/07	47	21.20	0	0.00	21.20	47	340	13.80%
2020/02/06	21	21.50	0	0.00	21.50	21	335	6.26%
2020/01/14	50	22.89	0	0.00	22.90	50	303	16.45%
2020/01/09	0	0.00	5	22.85	22.85	-5	350	-1.43%
2019/12/18	17	23.05	0	0.00	23.25	17	360	4.71%
2019/12/13	5	22.85	0	0.00	22.85	5	374	1.34%
2019/12/05	0	0.00	1	22.85	22.85	-1	375	-0.27%
2019/12/04	1	22.80	0	0.00	22.85	1	376	0.27%
2019/11/28	25	23.00	0	0.00	22.95	25	370	6.75%
2019/11/19	54	22.98	0	0.00	22.90	54	375	14.38%
2019/11/12	40	23.02	0	0.00	23.15	40	385	10.37%
2019/11/11	0	0.00	200	22.96	23.00	-200	384	-52.07%	大賣/鉅額交易
2019/11/06	5	23.90	0	0.00	24.10	5	355	1.41%
2019/11/04	1	23.95	0	0.00	24.05	1	353	0.28%
2019/10/31	10	23.90	0	0.00	23.85	10	354	2.82%
2019/10/24	10	23.75	0	0.00	23.75	10	347	2.87%
2019/10/23	10	23.60	0	0.00	23.70	10	345	2.89%
2019/07/15	0	0.00	86	24.49	24.45	-86	299	-28.76%
2019/07/02	0	0.00	120	25.00	25.25	-120	308	-38.84%	大賣/鉅額交易
2019/06/28	35	26.15	0	0.00	26.10	35	288	12.13%
2019/06/27	4	26.05	0	0.00	26.15	4	287	1.39%
2019/05/20	74	24.95	0	0.00	25.00	74	399	18.51%
2019/05/13	11	25.10	0	0.00	25.10	11	404	2.72%
2019/05/10	36	25.75	0	0.00	25.60	36	400	8.98%
2019/05/02	0	0.00	1	25.95	26.10	-1	397	-0.25%
2019/03/27	0	0.00	64	25.52	25.50	-64	412	-15.52%
2019/01/15	4	26.33	0	0.00	26.15	4	523	0.76%
2018/12/14	1	24.50	0	0.00	24.65	1	802	0.12%
2018/10/17	1	23.65	0	0.00	23.45	1	1,019	0.10%
2018/10/11	4	23.35	4	23.15	23.30	0	1,014	0.00%
2018/10/05	1	24.80	0	0.00	25.20	1	981	0.10%
2018/10/03	1	25.35	1	25.45	25.35	0	937	0.00%
2018/10/02	0	0.00	344	25.97	25.95	-344	903	-38.07%	大賣/鉅額交易
2018/10/01	0	0.00	96	26.37	26.25	-96	887	-10.82%
2018/09/28	0	0.00	325	26.32	26.30	-325	876	-37.07%	大賣/鉅額交易
2018/09/27	0	0.00	155	26.85	26.50	-155	845	-18.33%	大賣/鉅額交易
2018/09/26	0	0.00	305	27.08	27.00	-305	813	-37.49%	大賣/鉅額交易
2018/09/12	0	0.00	70	28.01	27.70	-70	901	-7.77%
2018/09/11	0	0.00	320	27.86	27.70	-320	886	-36.09%	大賣/鉅額交易
2018/09/10	0	0.00	56	28.10	27.95	-56	861	-6.50%
2018/08/20	27	29.84	0	0.00	29.75	27	864	3.12%
2018/08/10	1	30.30	0	0.00	30.30	1	812	0.12%
2018/07/30	3	30.75	0	0.00	30.75	3	779	0.38%
2018/07/03	0	0.00	4	31.45	30.90	-4	972	-0.41%
2018/07/02	0	0.00	4	32.58	31.85	-4	962	-0.42%
2018/06/29	4	32.23	0	0.00	32.40	4	926	0.43%
2018/06/27	0	0.00	1	31.80	31.80	-1	922	-0.11%
2018/06/25	0	0.00	1	31.70	31.75	-1	925	-0.11%
2018/06/21	0	0.00	2	31.88	31.90	-2	924	-0.22%
2018/06/05	2	31.55	0	0.00	31.50	2	863	0.23%
2018/06/01	2	31.28	0	0.00	31.30	2	854	0.23%
2018/05/31	0	0.00	1	31.00	31.00	-1	851	-0.12%
2018/05/23	1	30.75	0	0.00	30.70	1	859	0.12%
2018/05/21	1	31.15	0	0.00	31.10	1	869	0.11%
2018/05/14	1	31.10	0	0.00	31.00	1	915	0.11%
2018/05/10	1	31.55	1	31.45	31.60	0	914	0.00%
2018/05/07	20	32.00	0	0.00	32.00	20	915	2.18%
2018/05/02	185	32.57	27	32.54	32.35	158	925	17.07%	大買/鉅額交易
2018/04/23	0	0.00	1	31.90	32.00	-1	898	-0.11%
2018/04/19	167	32.12	0	0.00	31.90	167	896	18.63%	大買/鉅額交易
2018/04/17	524	31.44	0	0.00	31.40	524	849	61.68%	大買/鉅額交易
2018/04/13	476	31.81	0	0.00	32.00	476	814	58.45%	大買/鉅額交易
2018/04/11	0	0.00	1	31.35	31.35	-1	771	-0.13%
2018/04/10	1	31.05	11	31.36	31.05	-10	780	-1.28%
2018/03/31	300	30.77	0	0.00	30.80	300	713	42.05%	大買/鉅額交易
2018/03/30	1	30.45	1	30.40	30.45	0	706	0.00%
2018/03/29	0	0.00	1	30.00	30.05	-1	685	-0.15%
2018/03/23	1	29.30	20	29.38	29.35	-19	688	-2.76%
2018/03/21	1	29.85	0	0.00	29.75	1	718	0.14%
2018/03/15	1	30.05	0	0.00	30.00	1	782	0.13%
2018/03/14	0	0.00	1	29.95	29.85	-1	787	-0.13%
2018/03/12	1	29.60	0	0.00	29.70	1	792	0.13%
2018/03/07	0	0.00	1	29.30	29.25	-1	817	-0.12%
2018/02/05	0	0.00	17	28.68	29.35	-17	870	-1.95%
2018/01/30	0	0.00	4	29.80	29.65	-4	883	-0.45%
2018/01/29	0	0.00	16	29.80	29.70	-16	878	-1.82%
2018/01/25	0	0.00	1	29.70	29.70	-1	873	-0.11%
2018/01/24	0	0.00	5	29.75	29.70	-5	863	-0.58%
2018/01/05	0	0.00	10	29.50	29.60	-10	963	-1.04%
2018/01/02	10	28.80	0	0.00	28.90	10	928	1.08%