瑞智 (4532)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.40
漲跌
▲0.70
漲幅
+2.53%
成交量
11,060張
產業
上市電機機械類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	11	28.45	28.40	-11	3,800	-0.29%
2024/04/25	4	27.84	8.7	27.93	27.70	-4.7	3,630	-0.13%
2024/04/24	10	28.40	2	28.50	28.55	8	3,517	0.23%
2024/04/23	0	0.00	10	27.06	27.00	-10	3,291	-0.30%
2024/04/22	2	28.08	1	28.90	27.40	1	3,207	0.03%
2024/04/18	6	27.47	1	26.45	27.90	5	2,794	0.18%
2024/04/17	1	25.95	4	26.23	26.45	-3	2,588	-0.12%
2024/04/16	3	25.05	0	0.00	25.15	3	2,466	0.12%
2024/04/15	1	26.00	0	0.00	26.00	1	2,391	0.04%
2024/04/12	0	0.00	2	24.80	25.45	-2	2,293	-0.09%
2024/04/11	0	0.00	1	24.60	24.90	-1	2,253	-0.04%
2024/04/10	30	25.80	3	25.78	25.75	27	2,221	1.22%
2024/04/09	3	25.80	0	0.00	25.35	3	2,140	0.14%
2024/04/03	2	24.85	2	24.95	24.90	0	2,034	0.00%
2024/04/02	1	25.10	1	25.00	24.95	0	2,021	0.00%
2024/04/01	1	24.90	0	0.00	24.95	1	2,007	0.05%
2024/03/29	0	0.00	4	24.65	24.50	-4	1,988	-0.20%
2024/03/28	0	0.00	1	24.95	24.95	-1	1,955	-0.05%
2024/03/26	4	24.95	1	25.50	24.90	3	1,906	0.16%
2024/03/25	0	0.00	4	25.15	25.00	-4	1,841	-0.22%
2024/03/20	1	24.75	1	24.80	24.50	0	1,747	0.00%
2024/03/18	12	24.43	10	24.60	24.35	2	1,657	0.12%
2024/03/13	5	23.40	0	0.00	23.40	5	1,620	0.31%
2024/03/12	0	0.00	4	23.95	24.05	-4	1,581	-0.25%
2024/03/06	1	24.10	2.9	24.00	23.90	-1.9	1,529	-0.12%
2024/02/19	0	0.00	0.2	23.05	23.05	-0.2	1,310	-0.02%
2024/02/15	0	0.00	21	22.28	22.50	-21	1,272	-1.65%
2024/02/01	0	0.00	1	22.30	22.25	-1	1,281	-0.08%
2024/01/30	2	22.05	0	0.00	22.10	2	1,273	0.16%
2024/01/29	3	21.55	0	0.00	22.30	3	1,243	0.24%
2024/01/23	0	0.00	2	21.05	21.20	-2	1,205	-0.17%
2024/01/17	1	20.45	0	0.00	20.45	1	1,228	0.08%
2024/01/16	5	20.96	0	0.00	20.90	5	1,204	0.42%
2024/01/08	1	21.15	0	0.00	21.10	1	1,182	0.08%
2024/01/04	14	21.85	0	0.00	21.65	14	1,167	1.20%
2023/12/28	0	0.00	10	21.40	21.35	-10	1,155	-0.87%
2023/12/27	10	21.05	6	21.25	21.25	4	1,167	0.34%
2023/12/26	6	21.05	0	0.00	21.15	6	1,194	0.50%
2023/12/22	0	0.00	13	21.25	21.30	-13	1,295	-1.00%
2023/12/19	13	20.90	5	21.05	21.05	8	1,285	0.62%
2023/12/18	0	0.00	13	21.55	21.35	-13	1,277	-1.02%
2023/12/13	1	21.70	0	0.00	21.65	1	1,266	0.08%
2023/12/08	2	21.58	1	21.55	21.40	1	1,232	0.08%
2023/12/06	5	20.65	0	0.00	20.95	5	1,182	0.42%
2023/12/01	8	20.33	0	0.00	20.40	8	1,218	0.66%
2023/11/24	5	20.30	0	0.00	20.35	5	1,368	0.37%
2023/11/16	1	20.15	0	0.00	20.15	1	1,546	0.06%
2023/11/14	0	0.00	18	20.00	19.75	-18	1,584	-1.14%
2023/10/23	6	19.15	0	0.00	19.10	6	3,058	0.20%
2023/10/20	12	18.90	1	18.85	18.95	11	3,185	0.35%
2023/10/05	0	0.00	1	19.65	19.70	-1	6,292	-0.02%
2023/10/02	0	0.00	5	19.70	19.85	-5	10,609	-0.05%
2023/09/15	5	19.30	0	0.00	19.30	5	12,385	0.04%
2023/09/14	0	0.00	2	19.70	19.60	-2	12,362	-0.02%
2023/09/08	2	19.30	13	19.95	19.85	-11	12,308	-0.09%
2023/09/07	3	20.42	3	20.43	20.35	0	12,228	0.00%
2023/09/06	1	20.65	0	0.00	20.65	1	12,216	0.01%
2023/09/01	5	20.85	0	0.00	20.85	5	12,166	0.04%
2023/08/31	3	20.37	0	0.00	20.55	3	12,119	0.02%
2023/08/29	0	0.00	8	20.24	20.20	-8	12,043	-0.07%
2023/08/25	1	20.55	0	0.00	20.50	1	11,984	0.01%
2023/08/24	4	20.60	0	0.00	20.50	4	11,937	0.03%
2023/08/21	0	0.00	3	21.10	20.95	-3	11,805	-0.03%
2023/08/18	4	20.86	4	21.01	20.95	0	11,775	0.00%
2023/08/17	0	0.00	1	21.40	21.30	-1	11,726	-0.01%
2023/08/15	0	0.00	3	21.35	21.35	-3	11,641	-0.03%
2023/08/14	0	0.00	23	21.14	21.20	-23	11,605	-0.20%
2023/08/09	0	0.00	4	22.20	22.25	-4	11,458	-0.03%
2023/08/08	0	0.00	5	22.05	22.25	-5	11,397	-0.04%
2023/08/07	5	23.38	1	23.40	23.75	4	11,156	0.04%
2023/08/02	3	23.52	2	23.68	23.15	1	11,059	0.01%
2023/07/31	8	23.76	0	0.00	23.75	8	10,811	0.07%
2023/07/28	1	23.50	13	23.58	23.60	-12	10,695	-0.11%
2023/07/27	8	24.14	5	24.27	24.05	3	10,608	0.03%
2023/07/26	12	24.57	0	0.00	24.35	12	10,424	0.12%
2023/07/25	6	24.10	1	23.90	23.80	5	10,058	0.05%
2023/07/24	12	23.57	0	0.00	23.25	12	9,924	0.12%
2023/07/21	18	24.04	9	24.06	23.60	9	9,771	0.09%
2023/07/20	2	23.70	5	23.85	23.80	-3	9,368	-0.03%
2023/07/19	2	24.28	3	23.90	23.70	-1	9,273	-0.01%
2023/07/18	3	23.55	14	23.55	23.55	-11	9,098	-0.12%
2023/07/17	48	24.38	45	24.11	24.75	3	8,821	0.03%
2023/07/14	7	24.30	9	23.93	23.60	-2	8,229	-0.02%
2023/07/13	3	24.72	3	24.77	24.10	0	7,887	0.00%
2023/07/12	26	25.27	14	24.96	24.85	12	7,316	0.16%
2023/07/11	35	24.93	113	24.21	25.15	-78	6,755	-1.15%	大賣/
2023/07/10	66	26.42	53	26.54	26.60	13	5,790	0.22%
2023/07/07	77	24.29	29	25.44	25.60	48	3,916	1.23%
2023/07/06	9	22.82	50	21.89	23.30	-41	2,478	-1.65%
2023/07/05	13	21.82	3	21.50	21.20	10	1,879	0.53%
2023/07/04	3	21.45	7	21.08	21.90	-4	1,637	-0.24%
2023/07/03	8	21.91	6	22.10	21.85	2	1,402	0.14%
2023/06/30	27	20.18	4	20.00	20.25	23	858	2.68%
2023/06/13	0	0.00	5	17.80	17.85	-5	614	-0.81%
2023/06/05	2	18.25	0	0.00	18.40	2	638	0.31%
2023/05/17	6	18.13	0	0.00	18.20	6	625	0.96%
2023/05/16	11	18.08	6	18.05	18.10	5	615	0.81%
2023/05/12	1	17.90	0	0.00	17.85	1	608	0.16%
2023/04/18	0	0.00	2	18.20	18.10	-2	597	-0.33%
2023/04/12	2	18.90	0	0.00	18.90	2	551	0.36%
2023/04/11	6	18.90	0	0.00	19.05	6	531	1.13%
2023/04/10	0	0.00	0.1	19.00	18.85	-0.1	509	-0.02%
2023/03/28	0	0.00	5	18.55	18.60	-5	452	-1.10%
2023/03/27	5.1	19.02	0	0.00	18.90	5.1	436	1.17%
2023/03/07	0	0.00	1	17.80	17.80	-1	302	-0.33%
2023/03/03	0	0.00	1	17.50	17.60	-1	293	-0.34%
2023/02/22	0	0.00	1	17.20	17.35	-1	293	-0.34%
2023/01/17	0	0.00	1	16.60	16.70	-1	331	-0.30%
2023/01/09	0	0.00	0	16.50	16.50	0	389	-0.01%
2022/12/23	1	16.30	0	0.00	16.20	1	459	0.22%
2022/11/24	0	0.00	1	16.30	16.30	-1	1,297	-0.08%
2022/10/12	1	16.20	0	0.00	16.25	1	1,287	0.08%
2022/10/11	1	16.20	0	0.00	16.35	1	1,284	0.08%
2022/10/07	1	17.50	0	0.00	17.40	1	1,262	0.08%
2022/10/06	0	0.00	1	17.50	17.55	-1	1,260	-0.08%
2022/09/27	1	17.40	0	0.00	17.80	1	1,254	0.08%
2022/09/15	0	0.00	5	18.10	18.10	-5	1,163	-0.43%
2022/09/12	3	18.15	0	0.00	18.15	3	1,105	0.27%
2022/09/07	1	18.50	0	0.00	18.45	1	1,018	0.10%
2022/09/06	1	19.55	0	0.00	19.35	1	958	0.10%
2022/09/05	1	19.90	0	0.00	20.15	1	837	0.12%
2022/09/01	2	19.45	10	19.00	19.10	-8	587	-1.36%
2022/08/31	0	0.00	2	19.40	19.30	-2	529	-0.38%
2022/08/30	2	18.20	25	18.60	18.55	-23	431	-5.32%
2022/08/23	5	18.10	0	0.00	18.05	5	397	1.26%
2022/08/12	10	17.23	0	0.00	17.45	10	408	2.45%
2022/07/08	1	15.75	0	0.00	15.70	1	376	0.27%
2022/06/13	0	0.00	2.1	17.30	17.15	-2.1	364	-0.57%
2022/05/30	0	0.00	1	17.40	17.65	-1	375	-0.27%
2022/05/27	1	17.60	0	0.00	17.45	1	365	0.27%
2022/04/11	0	0.00	1	17.60	17.60	-1	340	-0.29%
2022/04/08	0	0.00	1	17.80	17.80	-1	334	-0.30%
2022/03/04	1	18.55	0	0.00	18.50	1	419	0.24%
2022/01/24	0	0.00	2	18.35	18.30	-2	550	-0.36%
2022/01/17	2	18.70	0	0.00	18.70	2	545	0.37%
2022/01/12	1	18.75	0	0.00	18.85	1	592	0.17%
2022/01/07	0	0.00	4	19.00	18.90	-4	596	-0.67%
2022/01/05	1	18.95	0	0.00	18.90	1	607	0.16%
2022/01/04	0	0.00	1	19.05	19.00	-1	611	-0.16%
2022/01/03	1	19.05	0	0.00	19.10	1	614	0.16%
2021/12/30	2	19.10	0	0.00	19.10	2	620	0.32%
2021/12/29	3	19.13	0	0.00	19.20	3	628	0.48%
2021/11/25	1	18.90	0	0.00	18.85	1	551	0.18%
2021/11/16	0	0.00	1	19.15	19.15	-1	512	-0.20%
2021/11/04	0	0.00	1	19.20	19.15	-1	470	-0.21%
2021/10/21	0	0.00	2	18.90	19.40	-2	453	-0.44%
2021/10/08	3	18.22	0	0.00	18.20	3	432	0.69%
2021/10/01	1	18.25	0	0.00	18.25	1	430	0.23%
2021/09/29	1	18.45	0	0.00	18.40	1	443	0.23%
2021/09/10	2	18.80	0	0.00	18.80	2	524	0.38%
2021/09/09	0	0.00	0.1	19.25	19.30	-0.1	523	-0.02%
2021/09/02	0.2	20.30	0	0.00	19.75	0.2	518	0.03%
2021/08/20	1	18.80	0	0.00	18.80	1	555	0.18%
2021/08/16	5	19.00	0	0.00	19.05	5	570	0.88%
2021/08/13	6	19.43	0	0.00	19.40	6	574	1.04%
2021/08/10	10	19.90	0	0.00	19.90	10	584	1.71%
2021/08/05	0	0.00	1	20.15	20.15	-1	645	-0.16%
2021/08/02	0	0.00	2	20.30	20.25	-2	744	-0.27%
2021/07/29	0	0.00	2	20.08	20.10	-2	793	-0.25%
2021/07/27	0	0.00	2	20.30	20.25	-2	856	-0.23%
2021/07/26	5	20.40	0	0.00	20.40	5	922	0.54%
2021/07/23	5	20.40	0	0.00	20.35	5	978	0.51%
2021/07/22	0	0.00	2	20.30	20.30	-2	1,034	-0.19%
2021/07/21	20	20.05	0	0.00	20.05	20	1,051	1.90%
2021/07/19	2	20.45	0	0.00	20.50	2	1,107	0.18%
2021/07/08	1	21.30	0	0.00	21.15	1	1,334	0.07%
2021/06/11	0	0.00	0.1	20.40	20.35	-0.1	1,551	0.00%
2021/05/25	0	0.00	1	20.30	20.00	-1	1,700	-0.06%
2021/05/17	1	19.00	0	0.00	18.85	1	1,701	0.06%
2021/05/05	1	22.80	0	0.00	22.60	1	1,515	0.07%
2021/05/03	2	23.65	0	0.00	23.35	2	1,456	0.14%
2021/04/28	0	0.00	3	25.20	25.40	-3	1,340	-0.22%
2021/04/27	0	0.00	1	24.40	24.35	-1	1,307	-0.08%
2021/04/26	0	0.00	8	24.15	24.35	-8	1,296	-0.62%
2021/04/22	5	23.70	0	0.00	23.35	5	1,257	0.40%
2021/04/21	0	0.00	2	23.80	23.70	-2	1,224	-0.16%
2021/04/19	1	24.00	0.3	23.80	23.90	0.7	1,212	0.05%
2021/04/15	0	0.00	2	22.80	23.45	-2	1,241	-0.16%
2021/04/08	0	0.00	11	22.23	22.60	-11	1,178	-0.93%
2021/03/31	0	0.00	1	21.55	21.60	-1	1,138	-0.09%
2021/03/29	1	21.50	0	0.00	21.50	1	1,134	0.09%
2021/03/23	4	22.00	10	22.10	21.25	-6	1,126	-0.53%
2021/03/18	5	22.45	4	22.35	22.45	1	1,047	0.10%
2021/03/16	5	22.20	5	22.35	22.20	0	1,046	0.00%
2021/03/15	11	21.98	8	22.11	22.25	3	1,046	0.29%
2021/03/12	0	0.00	10	21.70	21.80	-10	1,037	-0.96%
2021/03/11	0	0.00	1	22.05	21.75	-1	1,047	-0.10%
2021/03/10	0	0.00	2	21.75	21.85	-2	1,036	-0.19%
2021/03/09	0	0.00	1	21.60	21.70	-1	1,054	-0.09%
2021/01/27	0	0.00	1	20.15	20.30	-1	1,066	-0.09%
2021/01/15	2	20.58	0	0.00	20.60	2	980	0.20%
2021/01/14	0	0.00	10	20.95	20.85	-10	963	-1.04%
2021/01/11	0	0.00	5	22.15	22.20	-5	910	-0.55%
2021/01/07	6	21.21	0	0.00	21.30	6	808	0.74%
2021/01/06	7	21.14	0	0.00	21.15	7	795	0.88%
2021/01/05	0	0.00	1	21.50	21.30	-1	768	-0.13%
2021/01/04	5	20.95	1	20.95	21.00	4	737	0.54%
2020/12/30	5	20.80	2	20.83	20.85	3	716	0.42%
2020/12/21	0	0.00	0.1	20.40	20.55	-0.1	686	-0.01%
2020/12/17	0	0.00	1	20.95	20.95	-1	681	-0.15%
2020/12/16	0	0.00	1	20.80	20.90	-1	685	-0.15%
2020/12/09	2	20.40	0	0.00	20.40	2	659	0.30%
2020/12/07	3	20.40	0	0.00	20.40	3	781	0.38%
2020/12/04	0	0.00	1	20.70	20.75	-1	778	-0.13%
2020/12/03	3	21.00	0	0.00	20.80	3	782	0.38%
2020/12/02	2	21.40	0	0.00	21.50	2	757	0.26%
2020/12/01	0	0.00	8	21.62	21.80	-8	731	-1.09%
2020/11/30	0	0.00	0.1	20.95	20.90	-0.1	684	-0.02%
2020/11/27	0	0.00	5	20.85	20.80	-5	706	-0.71%
2020/11/24	0	0.00	5	20.65	20.60	-5	685	-0.73%
2020/11/20	0	0.00	10	20.68	20.65	-10	708	-1.41%
2020/11/18	1	20.85	0	0.00	20.90	1	709	0.14%
2020/11/17	5	20.75	0	0.00	20.75	5	702	0.71%
2020/11/12	2	20.45	0	0.00	20.35	2	733	0.27%
2020/10/22	5	19.85	0	0.00	19.80	5	903	0.55%
2020/09/17	5	20.30	0	0.00	20.30	5	1,392	0.36%
2020/09/11	5	20.40	5	21.75	20.85	0	1,398	0.00%
2020/09/10	0	0.00	22	21.01	21.25	-22	1,315	-1.67%
2020/09/09	2	20.30	0	0.00	20.35	2	1,247	0.16%
2020/09/08	3	20.20	0	0.00	20.15	3	1,237	0.24%
2020/09/07	0	0.00	2	20.00	19.95	-2	1,233	-0.16%
2020/09/02	5	20.05	0	0.00	20.00	5	1,239	0.40%
2020/08/27	0	0.00	7.1	19.90	19.65	-7.1	1,240	-0.57%
2020/08/20	2	18.90	0	0.00	19.00	2	1,224	0.16%
2020/08/19	2	20.10	1	20.20	20.10	1	1,202	0.08%
2020/08/13	7	19.89	0	0.00	19.75	7	1,122	0.62%
2020/08/10	3	20.05	0	0.00	19.95	3	1,098	0.27%
2020/08/07	0	0.00	17	19.50	19.60	-17	1,091	-1.56%
2020/08/06	0	0.00	1	19.65	19.35	-1	1,094	-0.09%
2020/08/05	1	19.45	20	19.40	19.45	-19	1,103	-1.72%
2020/08/03	0	0.00	10	18.90	19.05	-10	1,116	-0.90%
2020/07/28	1	18.85	0	0.00	18.70	1	1,139	0.09%
2020/07/27	4	19.35	0	0.00	19.40	4	1,145	0.35%
2020/07/24	0	0.00	1	19.80	19.55	-1	1,156	-0.09%
2020/07/23	1	20.10	0	0.00	20.05	1	1,143	0.09%
2020/07/17	1	19.55	0	0.00	19.40	1	1,105	0.09%
2020/07/16	1	19.80	0	0.00	19.95	1	1,095	0.09%
2020/07/15	0	0.00	1	19.90	20.00	-1	1,091	-0.09%
2020/07/14	21	20.08	16	19.97	19.95	5	1,065	0.47%
2020/07/13	10	20.75	10	20.83	20.45	0	1,046	0.00%
2020/07/10	9	21.75	30	22.04	21.30	-21	1,019	-2.06%
2020/07/09	5	20.70	10	20.70	20.70	-5	851	-0.59%
2020/07/03	10	17.21	0	0.00	17.20	10	801	1.25%
2020/07/02	5	17.15	0	0.00	17.25	5	792	0.63%
2020/06/24	2	17.00	1	17.00	17.00	1	788	0.13%
2020/06/19	1	17.00	0	0.00	16.70	1	793	0.13%
2020/06/11	2	17.15	0	0.00	17.15	2	839	0.24%
2020/06/09	1	17.60	0	0.00	17.60	1	860	0.12%
2020/06/01	1	17.15	0	0.00	17.15	1	841	0.12%
2020/05/28	1	17.25	11	17.27	17.25	-10	841	-1.19%
2020/05/27	1	17.10	0	0.00	17.15	1	826	0.12%
2020/05/22	2	16.80	0	0.00	16.80	2	826	0.24%
2020/05/20	1	17.05	0	0.00	17.05	1	818	0.12%
2020/05/14	1	17.30	0	0.00	17.15	1	799	0.13%
2020/05/13	5	17.65	0	0.00	17.60	5	791	0.63%
2020/05/12	5	17.85	0	0.00	18.00	5	782	0.64%
2020/05/04	0	0.00	1	16.55	16.55	-1	703	-0.14%
2020/04/30	0	0.00	5	17.10	17.10	-5	696	-0.72%
2020/04/15	0	0.00	18	16.75	16.85	-18	614	-2.93%
2020/04/06	0	0.00	1	14.70	15.15	-1	519	-0.19%
2020/03/26	2	14.50	0	0.00	14.80	2	496	0.40%
2020/03/25	1	14.75	0	0.00	14.55	1	491	0.20%
2020/03/18	1	15.75	0	0.00	15.50	1	426	0.23%
2020/03/17	5	16.10	4	16.00	15.85	1	416	0.24%
2020/03/16	1	17.15	0	0.00	16.65	1	404	0.25%
2020/03/13	20	17.60	0	0.00	17.70	20	389	5.13%
2020/03/02	3	20.45	0	0.00	20.35	3	327	0.92%
2020/02/25	5	21.00	0	0.00	21.00	5	316	1.58%
2020/02/13	10	21.65	0	0.00	21.65	10	315	3.17%
2020/01/30	1	22.15	0	0.00	22.00	1	313	0.32%
2020/01/13	0	0.00	10	22.85	22.85	-10	302	-3.30%
2020/01/03	0	0.00	2	23.00	23.10	-2	359	-0.56%
2020/01/02	0	0.00	10	23.00	23.05	-10	362	-2.76%
2019/12/24	20	22.80	0	0.00	22.80	20	359	5.56%
2019/11/29	0	0.00	4	22.90	22.90	-4	374	-1.07%
2019/11/14	3	22.87	0	0.00	22.95	3	382	0.78%
2019/11/07	0	0.00	20	23.70	23.55	-20	363	-5.50%
2019/11/01	4	23.80	0	0.00	23.85	4	352	1.14%
2019/10/31	1	23.90	0	0.00	23.85	1	354	0.28%
2019/10/02	0	0.00	7	23.25	23.25	-7	299	-2.34%
2019/09/19	0	0.00	2	23.70	23.65	-2	313	-0.64%
2019/09/18	1	23.15	0	0.00	23.15	1	303	0.33%
2019/09/04	0	0.00	2	23.15	23.20	-2	302	-0.66%
2019/08/26	2	22.75	0	0.00	23.00	2	291	0.69%
2019/08/20	5	23.10	2	23.30	23.00	3	284	1.05%
2019/08/15	2	22.65	0	0.00	22.75	2	276	0.72%
2019/08/14	22	23.15	0	0.00	23.15	22	271	8.09%
2019/08/13	2	23.15	0	0.00	23.10	2	271	0.74%
2019/08/12	2	23.55	0	0.00	23.45	2	269	0.74%
2019/08/07	2	24.05	0	0.00	23.90	2	270	0.74%
2019/08/02	1	24.45	0	0.00	24.40	1	280	0.36%
2019/08/01	3	24.60	0	0.00	24.55	3	279	1.07%
2019/07/18	2.1	24.50	0	0.00	24.50	2.1	293	0.72%
2019/07/10	1	24.80	5	24.85	24.85	-4	292	-1.37%
2019/07/05	0	0.00	1	25.30	25.30	-1	290	-0.34%
2019/07/01	2	26.10	0	0.00	26.15	2	299	0.67%
2019/06/28	5	26.15	0	0.00	26.10	5	288	1.73%
2019/06/25	5	26.30	0	0.00	26.05	5	302	1.65%
2019/06/24	0	0.00	2	26.15	26.30	-2	310	-0.64%
2019/06/19	0	0.00	2	25.40	25.60	-2	341	-0.59%
2019/06/18	2	25.15	0	0.00	25.15	2	341	0.59%
2019/06/14	6	25.05	0	0.00	25.10	6	351	1.71%
2019/06/12	1	25.05	0	0.00	25.20	1	359	0.28%
2019/05/17	2	25.20	0	0.00	25.00	2	400	0.50%
2019/05/08	0	0.00	0.1	26.25	26.00	-0.1	397	-0.02%
2019/05/06	2	25.75	0	0.00	25.70	2	398	0.50%
2019/04/03	1	25.60	0	0.00	25.65	1	428	0.23%
2019/03/27	0	0.00	10	25.70	25.50	-10	412	-2.42%
2019/03/25	5	25.60	0	0.00	25.65	5	405	1.23%
2019/03/07	0	0.00	5	27.05	27.00	-5	424	-1.18%
2019/03/04	0	0.00	3	27.20	27.40	-3	429	-0.70%
2019/02/19	0	0.00	2	26.65	26.65	-2	443	-0.45%
2019/01/29	0	0.00	1	26.40	26.35	-1	470	-0.21%
2019/01/16	0	0.00	5	26.15	26.00	-5	518	-0.96%
2019/01/15	20	26.40	5	26.55	26.15	15	523	2.86%
2019/01/11	0	0.00	5	26.25	26.25	-5	530	-0.94%
2019/01/10	0	0.00	1	25.95	25.95	-1	524	-0.19%
2019/01/08	5	25.35	9	25.57	25.30	-4	527	-0.76%
2019/01/07	5	24.55	0	0.00	24.55	5	522	0.96%
2019/01/04	10	24.40	0	0.00	24.50	10	533	1.87%
2018/12/27	10	24.20	0	0.00	24.20	10	595	1.68%
2018/12/17	0	0.00	1	24.70	24.70	-1	801	-0.12%
2018/12/14	1	24.65	0	0.00	24.65	1	802	0.12%
2018/12/12	0	0.00	4	24.20	24.50	-4	805	-0.50%
2018/12/04	0	0.00	1	24.35	24.20	-1	913	-0.11%
2018/11/29	10	23.80	0	0.00	23.85	10	899	1.11%
2018/11/08	0	0.00	3	24.25	24.45	-3	916	-0.33%
2018/11/07	2	24.10	0	0.00	24.20	2	917	0.22%
2018/10/26	0	0.00	2	22.50	22.30	-2	957	-0.21%
2018/10/15	0	0.00	3	24.10	23.35	-3	1,020	-0.29%
2018/10/12	7	23.49	0	0.00	23.80	7	1,019	0.69%
2018/10/11	2	23.40	0	0.00	23.30	2	1,014	0.20%
2018/10/09	10	24.92	0	0.00	24.85	10	993	1.01%
2018/10/08	2	25.25	0	0.00	25.20	2	989	0.20%
2018/10/05	2	25.20	0	0.00	25.20	2	981	0.20%
2018/10/04	2	24.90	0	0.00	24.85	2	965	0.21%
2018/10/03	1	25.45	0	0.00	25.35	1	937	0.11%
2018/10/02	2	26.08	0	0.00	25.95	2	903	0.22%
2018/09/27	2	26.75	0	0.00	26.50	2	845	0.24%
2018/09/26	2	27.00	0	0.00	27.00	2	813	0.25%
2018/09/19	1	27.60	0	0.00	27.75	1	907	0.11%
2018/09/17	2	27.50	1	27.45	27.50	1	904	0.11%
2018/09/14	4	27.58	0	0.00	27.60	4	902	0.44%
2018/09/13	3	27.70	2	27.90	27.60	1	885	0.11%
2018/09/11	7	27.81	0	0.00	27.70	7	886	0.79%
2018/09/10	5	28.05	0	0.00	27.95	5	861	0.58%
2018/09/07	5	29.35	0	0.00	29.35	5	824	0.61%
2018/08/16	2	29.70	0	0.00	29.90	2	857	0.23%
2018/08/13	0	0.00	210	29.79	29.95	-210	828	-25.35%	大賣/鉅額交易
2018/08/09	0	0.00	10	30.30	30.45	-10	806	-1.24%
2018/07/13	0	0.00	2	31.65	31.80	-2	791	-0.25%
2018/07/11	0	0.00	2	31.65	31.40	-2	829	-0.24%
2018/07/03	4	30.98	1	31.00	30.90	3	972	0.31%
2018/06/29	1	31.95	7	32.05	32.40	-6	926	-0.65%
2018/06/28	0	0.00	4	32.05	31.90	-4	916	-0.44%
2018/06/14	2	31.55	2	31.40	31.40	0	892	0.00%
2018/06/08	2	31.70	0	0.00	31.70	2	892	0.22%
2018/06/07	10	31.90	0	0.00	31.85	10	888	1.13%
2018/06/06	2	31.65	0	0.00	31.80	2	867	0.23%
2018/05/28	0	0.00	10	30.75	30.80	-10	848	-1.18%
2018/05/22	0	0.00	1	31.10	31.00	-1	857	-0.12%
2018/05/02	5	32.50	0	0.00	32.35	5	925	0.54%
2018/04/24	0	0.00	2	31.58	31.45	-2	906	-0.22%
2018/04/20	0	0.00	3	31.95	31.95	-3	895	-0.34%
2018/04/19	0	0.00	5	32.10	31.90	-5	896	-0.56%
2018/04/18	0	0.00	1	31.45	31.35	-1	857	-0.12%
2018/04/17	0	0.00	8	31.49	31.40	-8	849	-0.94%
2018/04/16	2	32.10	0	0.00	31.85	2	829	0.24%
2018/04/13	10	31.53	5	31.70	32.00	5	814	0.61%
2018/04/12	0	0.00	110	31.24	31.60	-110	795	-13.83%	大賣/鉅額交易
2018/04/11	5	30.95	0	0.00	31.35	5	771	0.65%
2018/04/10	0	0.00	4	31.35	31.05	-4	780	-0.51%
2018/04/03	0	0.00	10	30.70	30.70	-10	752	-1.33%
2018/03/31	1	30.75	0	0.00	30.80	1	713	0.14%
2018/03/30	1	30.60	0	0.00	30.45	1	706	0.14%
2018/03/26	20	29.60	0	0.00	29.65	20	684	2.92%
2018/03/19	1.3	29.70	0	0.00	29.80	1.3	766	0.17%
2018/03/16	0	0.00	2	30.10	29.90	-2	773	-0.26%
2018/03/15	0	0.00	1	30.05	30.00	-1	782	-0.13%
2018/03/14	1	29.85	1	29.90	29.85	0	787	0.00%
2018/03/13	0	0.00	1	29.90	29.90	-1	789	-0.13%
2018/03/09	1	29.60	0	0.00	29.50	1	798	0.13%
2018/03/06	1	29.40	0	0.00	29.35	1	823	0.12%
2018/03/05	1	29.75	0	0.00	29.50	1	828	0.12%
2018/02/23	0	0.00	7	29.90	29.95	-7	859	-0.81%
2018/02/22	5	29.82	0	0.00	29.95	5	866	0.58%
2018/02/21	3	30.15	0	0.00	30.10	3	868	0.35%
2018/02/09	10	29.05	2	28.50	29.10	8	856	0.93%
2018/02/07	0	0.00	2	28.75	28.85	-2	847	-0.24%
2018/02/06	2	28.10	2	28.35	28.20	0	885	0.00%
2018/02/05	0	0.00	4	29.08	29.35	-4	870	-0.46%
2018/01/30	0	0.00	1	29.65	29.65	-1	883	-0.11%
2018/01/26	0	0.00	2	29.70	29.80	-2	875	-0.23%
2018/01/25	0	0.00	13	29.79	29.70	-13	873	-1.49%
2018/01/23	3	29.57	0	0.00	29.55	3	854	0.35%
2018/01/18	10	29.55	0	0.00	29.50	10	850	1.18%
2018/01/16	10	29.50	0	0.00	29.50	10	847	1.18%
2018/01/10	3	29.60	0	0.00	29.55	3	970	0.31%
2018/01/08	0	0.00	5	29.84	29.75	-5	974	-0.51%
2018/01/04	5	29.75	5	29.75	29.70	0	967	0.00%
2018/01/03	0	0.00	4	29.15	29.40	-4	947	-0.42%
2018/01/02	2	28.85	0	0.00	28.90	2	928	0.22%