瑞智 (4532)-凱基-汐止券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.40
漲跌
▲0.70
漲幅
+2.53%
成交量
11,060張
產業
上市電機機械類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	27.91	0	0.00	27.70	4	3,630	0.11%
2024/04/24	0	0.00	1	29.00	28.55	-1	3,517	-0.03%
2024/04/23	0	0.00	6	26.95	27.00	-6	3,291	-0.18%
2024/04/22	1	28.50	0	0.00	27.40	1	3,207	0.03%
2024/04/19	3	27.48	5	26.98	27.30	-2	2,951	-0.07%
2024/04/18	19	27.69	0	0.00	27.90	19	2,794	0.68%
2024/04/16	1	24.95	2	24.95	25.15	-1	2,466	-0.04%
2024/04/12	2	25.33	1	24.70	25.45	1	2,293	0.04%
2024/04/11	1	24.95	0	0.00	24.90	1	2,253	0.04%
2024/04/10	1	25.80	1	25.75	25.75	0	2,221	0.00%
2024/04/03	0	0.00	1	24.85	24.90	-1	2,034	-0.05%
2024/04/01	1	24.80	0	0.00	24.95	1	2,007	0.05%
2024/03/28	1	24.95	0	0.00	24.95	1	1,955	0.05%
2024/03/27	1	25.10	0	0.00	25.20	1	1,930	0.05%
2024/03/26	1	24.90	151	24.80	24.90	-150	1,906	-7.87%	大賣/鉅額交易
2024/03/25	2	25.13	0	0.00	25.00	2	1,841	0.11%
2024/03/21	0	0.00	1	24.50	24.60	-1	1,772	-0.06%
2024/03/20	1	24.40	0	0.00	24.50	1	1,747	0.06%
2024/03/18	150	24.17	0	0.00	24.35	150	1,657	9.05%	大買/鉅額交易
2024/02/19	0	0.00	2	23.05	23.05	-2	1,310	-0.15%
2024/01/29	0	0.00	1	21.95	22.30	-1	1,243	-0.08%
2024/01/15	0	0.00	1	21.30	21.45	-1	1,186	-0.08%
2024/01/02	0	0.00	1	21.60	21.55	-1	1,153	-0.09%
2023/12/25	0	0.00	1	21.15	21.20	-1	1,289	-0.08%
2023/12/14	0	0.00	3	21.85	21.85	-3	1,278	-0.23%
2023/12/12	0	0.00	1	21.80	21.75	-1	1,273	-0.08%
2023/12/08	4	21.55	1	21.55	21.40	3	1,232	0.24%
2023/12/01	2	20.40	0	0.00	20.40	2	1,218	0.16%
2023/09/28	0	0.00	4	20.00	19.45	-4	11,188	-0.04%
2023/09/27	0	0.00	2	19.10	19.25	-2	11,347	-0.02%
2023/09/14	0	0.00	2	19.55	19.60	-2	12,362	-0.02%
2023/09/13	0	0.00	2	19.45	19.45	-2	12,350	-0.02%
2023/09/08	1	19.45	0	0.00	19.85	1	12,308	0.01%
2023/09/07	3	20.52	0	0.00	20.35	3	12,228	0.02%
2023/09/06	1	20.70	0	0.00	20.65	1	12,216	0.01%
2023/09/01	0	0.00	3	20.60	20.85	-3	12,166	-0.02%
2023/08/29	0	0.00	1	20.20	20.20	-1	12,043	-0.01%
2023/08/25	2	20.53	0	0.00	20.50	2	11,984	0.02%
2023/08/24	0	0.00	2	20.55	20.50	-2	11,937	-0.02%
2023/08/17	1	21.35	0	0.00	21.30	1	11,726	0.01%
2023/08/08	3	22.00	1	22.00	22.25	2	11,397	0.02%
2023/08/02	1	24.30	0	0.00	23.15	1	11,059	0.01%
2023/08/01	0	0.00	2	23.95	23.95	-2	10,887	-0.02%
2023/07/31	0	0.00	1	23.90	23.75	-1	10,811	-0.01%
2023/07/28	0	0.00	15	23.60	23.60	-15	10,695	-0.14%
2023/07/27	17	24.00	0	0.00	24.05	17	10,608	0.16%
2023/07/25	2	23.50	0	0.00	23.80	2	10,058	0.02%
2023/07/21	1	24.95	1	23.60	23.60	0	9,771	0.00%
2023/07/19	1	24.30	0	0.00	23.70	1	9,273	0.01%
2023/07/18	1	24.00	3	23.95	23.55	-2	9,098	-0.02%
2023/07/17	5	24.83	2	24.50	24.75	3	8,821	0.03%
2023/07/14	1	23.50	2	23.65	23.60	-1	8,229	-0.01%
2023/07/13	2	24.90	51	24.74	24.10	-49	7,887	-0.62%
2023/07/12	3	25.62	10	24.61	24.85	-7	7,316	-0.10%
2023/07/11	6	25.16	7	24.38	25.15	-1	6,755	-0.01%
2023/07/10	18	26.55	12	26.80	26.60	6	5,790	0.10%
2023/07/07	22	24.74	20	25.44	25.60	2	3,916	0.05%
2023/07/06	2	22.60	9	23.19	23.30	-7	2,478	-0.28%
2023/07/05	50	21.45	0	0.00	21.20	50	1,879	2.66%
2023/07/04	1	21.75	2	21.68	21.90	-1	1,637	-0.06%
2023/07/03	5	22.01	23	22.23	21.85	-18	1,402	-1.29%
2022/12/30	0	0.00	5	16.15	16.10	-5	445	-1.12%
2022/12/27	0	0.00	1	16.30	16.35	-1	447	-0.22%
2022/12/23	1	16.25	0	0.00	16.20	1	459	0.22%
2022/12/16	0	0.00	1	16.45	16.45	-1	508	-0.20%
2022/12/14	1	16.70	0	0.00	16.70	1	525	0.19%
2022/12/13	5	16.65	0	0.00	16.60	5	535	0.93%
2022/12/05	0	0.00	6	16.69	16.65	-6	677	-0.88%
2022/12/02	6	16.58	0	0.00	16.60	6	724	0.83%
2022/09/06	0	0.00	2	19.73	19.35	-2	958	-0.21%
2022/09/05	2	19.68	0	0.00	20.15	2	837	0.24%
2021/11/17	0	0.00	0.5	19.10	19.15	-0.5	517	-0.10%
2021/11/16	0	0.00	20	19.05	19.15	-20	512	-3.90%
2021/09/29	1	18.45	0	0.00	18.40	1	443	0.23%
2021/06/29	0	0.00	1	20.70	20.80	-1	1,449	-0.07%
2021/05/17	1	18.80	0	0.00	18.85	1	1,701	0.06%
2021/05/06	1	22.05	0	0.00	22.05	1	1,545	0.06%
2021/05/04	3	22.40	5	22.50	22.35	-2	1,509	-0.13%
2021/05/03	1	23.95	10	23.40	23.35	-9	1,456	-0.62%
2021/04/29	3	24.77	0	0.00	24.70	3	1,396	0.21%
2021/04/27	6	24.33	0	0.00	24.35	6	1,307	0.46%
2021/04/26	5	24.07	0	0.00	24.35	5	1,296	0.39%
2021/04/22	6	23.37	0	0.00	23.35	6	1,257	0.48%
2021/04/21	1	23.40	0	0.00	23.70	1	1,224	0.08%
2021/04/20	2	23.55	0	0.00	23.50	2	1,211	0.17%
2021/04/19	20	24.00	0	0.00	23.90	20	1,212	1.65%
2021/04/13	4	22.78	0	0.00	22.50	4	1,193	0.34%
2021/04/08	4	22.55	0	0.00	22.60	4	1,178	0.34%
2021/03/23	6	21.42	0	0.00	21.25	6	1,126	0.53%
2021/03/22	1	22.85	0	0.00	22.85	1	1,062	0.09%
2021/03/16	5	22.21	0	0.00	22.20	5	1,046	0.48%
2021/03/11	6	22.00	0	0.00	21.75	6	1,047	0.57%
2021/01/21	0	0.00	4	20.00	19.85	-4	1,027	-0.39%
2021/01/13	0	0.00	10	21.15	21.05	-10	956	-1.05%
2021/01/11	10	22.30	0	0.00	22.20	10	910	1.10%
2021/01/05	0	0.00	10	21.25	21.30	-10	768	-1.30%
2020/12/30	4	20.80	0	0.00	20.85	4	716	0.56%
2020/11/18	0	0.00	2	20.85	20.90	-2	709	-0.28%
2020/10/30	4	19.23	0	0.00	19.20	4	851	0.47%
2020/09/15	0	0.00	4	20.34	20.30	-4	1,399	-0.29%
2020/09/10	10	21.15	0	0.00	21.25	10	1,315	0.76%
2020/08/20	2	19.73	0	0.00	19.00	2	1,224	0.16%
2020/07/17	0	0.00	1	19.60	19.40	-1	1,105	-0.09%
2020/07/15	2	20.35	2	20.10	20.00	0	1,091	0.00%
2020/07/10	8	22.23	2	21.10	21.30	6	1,019	0.59%
2020/07/09	5	20.70	0	0.00	20.70	5	851	0.59%
2020/07/06	5	16.85	13	16.94	16.95	-8	803	-1.00%
2020/07/03	8	17.23	0	0.00	17.20	8	801	1.00%
2020/05/07	0	0.00	2	17.00	17.20	-2	735	-0.27%
2020/05/06	3	16.52	3	16.67	16.65	0	722	0.00%
2020/05/04	2	16.58	0	0.00	16.55	2	703	0.28%
2020/04/21	0	0.00	3	16.05	15.70	-3	654	-0.46%
2020/04/20	1	16.45	0	0.00	16.45	1	644	0.16%
2020/04/17	3	16.75	0	0.00	16.55	3	641	0.47%
2020/02/06	2	21.40	0	0.00	21.50	2	335	0.60%
2019/12/13	0	0.00	1	22.85	22.85	-1	374	-0.27%
2019/12/10	0	0.00	2	22.95	22.95	-2	371	-0.54%
2019/11/18	1	23.00	0	0.00	23.00	1	378	0.26%
2019/11/15	1	23.05	0	0.00	23.00	1	381	0.26%
2019/10/17	0	0.00	2	23.65	23.55	-2	290	-0.69%
2019/10/15	0	0.00	1	23.60	23.35	-1	285	-0.35%
2019/07/30	0	0.00	1	24.75	24.85	-1	281	-0.36%
2019/07/19	1	24.45	0	0.00	24.55	1	290	0.34%
2019/07/08	0	0.00	3	25.20	25.10	-3	285	-1.05%
2019/06/20	3	25.60	0	0.00	25.65	3	338	0.89%
2019/06/11	0	0.00	2	25.15	25.10	-2	362	-0.55%
2019/05/28	2	25.60	0	0.00	25.65	2	386	0.52%
2019/05/17	0	0.00	5	25.10	25.00	-5	400	-1.25%
2019/05/15	5	25.30	0	0.00	25.20	5	400	1.25%
2019/05/06	0	0.00	4	25.80	25.70	-4	398	-1.00%
2019/05/03	4	26.25	0	0.00	26.05	4	398	1.00%
2019/04/09	0	0.00	3	25.60	25.50	-3	442	-0.68%
2019/04/01	3	25.40	0	0.00	25.45	3	425	0.70%
2019/02/27	0	0.00	6	26.70	26.85	-6	424	-1.41%
2019/02/12	0	0.00	3	26.35	26.60	-3	452	-0.66%
2019/01/18	3	26.25	0	0.00	26.30	3	500	0.60%
2019/01/11	3	26.03	0	0.00	26.25	3	530	0.57%
2019/01/04	2	24.55	0	0.00	24.50	2	533	0.37%
2018/12/13	3	24.57	0	0.00	24.80	3	805	0.37%
2018/12/04	1	24.35	0	0.00	24.20	1	913	0.11%
2018/11/29	3	23.80	0	0.00	23.85	3	899	0.33%
2018/11/28	0	0.00	1	23.60	23.55	-1	898	-0.11%
2018/11/27	3	23.07	0	0.00	23.25	3	896	0.33%
2018/11/21	1	23.60	0	0.00	23.55	1	877	0.11%
2018/11/13	8	23.80	0	0.00	23.70	8	899	0.89%
2018/11/09	4	24.40	0	0.00	24.00	4	907	0.44%
2018/11/02	0	0.00	8	23.10	23.10	-8	949	-0.84%
2018/11/01	4	22.75	0	0.00	23.10	4	959	0.42%
2018/10/29	0	0.00	8	22.30	22.10	-8	956	-0.84%
2018/10/24	0	0.00	4	23.00	23.00	-4	966	-0.41%
2018/10/09	1	24.90	4	25.20	24.85	-3	993	-0.30%
2018/09/27	1	26.50	0	0.00	26.50	1	845	0.12%
2018/09/26	1	27.00	0	0.00	27.00	1	813	0.12%
2018/09/14	1	27.55	0	0.00	27.60	1	902	0.11%
2018/09/13	1	27.75	0	0.00	27.60	1	885	0.11%
2018/09/07	0	0.00	1	29.70	29.35	-1	824	-0.12%
2018/08/02	0	0.00	1	30.40	30.30	-1	794	-0.13%
2018/08/01	0	0.00	1	30.65	30.65	-1	795	-0.13%
2018/07/30	3	30.70	0	0.00	30.75	3	779	0.38%
2018/05/02	6	32.25	12	32.56	32.35	-6	925	-0.65%
2018/04/30	6	31.95	0	0.00	32.05	6	896	0.67%
2018/04/20	1	31.90	0	0.00	31.95	1	895	0.11%
2018/04/10	0	0.00	3	31.20	31.05	-3	780	-0.38%
2018/04/02	3	31.15	0	0.00	31.05	3	736	0.41%
2018/03/31	0	0.00	2	30.63	30.80	-2	713	-0.28%
2018/03/30	0	0.00	1	30.55	30.45	-1	706	-0.14%
2018/02/08	10	29.15	10	29.45	29.40	0	854	0.00%
2018/02/06	0	0.00	20	28.31	28.20	-20	885	-2.26%
2018/02/05	0	0.00	10	29.35	29.35	-10	870	-1.15%
2018/01/30	0	0.00	20	29.68	29.65	-20	883	-2.26%
2018/01/29	0	0.00	10	29.75	29.70	-10	878	-1.14%
2018/01/24	0	0.00	1	29.75	29.70	-1	863	-0.12%
2018/01/03	10	29.00	0	0.00	29.40	10	947	1.06%