瑞智 (4532)-凱基-敦北券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.10
漲跌
▼0.30
漲幅
-1.06%
成交量
6,966張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	29.10	28.10	-4	3,908	-0.10%
2024/04/26	0	0.00	10	29.15	28.40	-10	3,800	-0.26%
2024/04/25	0	0.00	2	28.00	27.70	-2	3,630	-0.06%
2024/04/24	0	0.00	10	29.00	28.55	-10	3,517	-0.28%
2024/04/22	6	28.50	6	27.48	27.40	0	3,207	0.00%
2024/04/17	0	0.00	1	26.95	26.45	-1	2,588	-0.04%
2024/04/16	0	0.00	2	25.25	25.15	-2	2,466	-0.08%
2024/04/15	10	25.80	0	0.00	26.00	10	2,391	0.42%
2024/04/08	0	0.00	1	25.30	25.25	-1	2,086	-0.05%
2024/03/25	2	25.05	1	25.00	25.00	1	1,841	0.05%
2024/03/21	2	24.65	2	24.60	24.60	0	1,772	0.00%
2024/03/18	2	23.45	2	24.35	24.35	0	1,657	0.00%
2024/03/15	1	23.00	0	0.00	22.90	1	1,548	0.06%
2024/03/07	0	0.00	1	24.25	24.15	-1	1,577	-0.06%
2024/03/05	0	0.00	3	23.80	23.80	-3	1,478	-0.20%
2024/02/21	0	0.00	1	23.25	23.35	-1	1,337	-0.07%
2024/01/17	3	20.75	0	0.00	20.45	3	1,228	0.24%
2024/01/08	3	21.10	0	0.00	21.10	3	1,182	0.25%
2023/12/12	0	0.00	0.5	21.87	21.75	-0.5	1,273	-0.04%
2023/11/10	0.5	19.65	0	0.00	19.55	0.5	1,652	0.03%
2023/11/06	0	0.00	2	19.55	19.70	-2	1,766	-0.11%
2023/11/03	2	19.55	2	19.55	19.60	0	1,813	0.00%
2023/11/02	0	0.00	0	19.30	19.40	0	2,045	0.00%
2023/10/30	0	0.00	3	19.60	19.20	-3	2,279	-0.13%
2023/09/12	1	19.60	1	19.50	19.55	0	12,347	0.00%
2023/09/01	20	20.98	0	0.00	20.85	20	12,166	0.16%
2023/08/10	1	21.70	0	0.00	21.75	1	11,525	0.01%
2023/08/09	1	22.20	0	0.00	22.25	1	11,458	0.01%
2023/08/08	4	22.48	2	22.10	22.25	2	11,397	0.02%
2023/08/02	3	23.70	2	23.05	23.15	1	11,059	0.01%
2023/07/26	2.2	24.26	4	24.48	24.35	-1.8	10,424	-0.02%
2023/07/24	1	23.70	0	0.00	23.25	1	9,924	0.01%
2023/07/21	2	24.40	0	0.00	23.60	2	9,771	0.02%
2023/07/20	0	0.00	2	23.75	23.80	-2	9,368	-0.02%
2023/07/19	20	24.35	22	23.82	23.70	-2	9,273	-0.02%
2023/07/18	1	23.50	1	23.60	23.55	0	9,098	0.00%
2023/07/17	16	24.04	16	24.89	24.75	0	8,821	0.00%
2023/07/14	35	24.23	38	23.70	23.60	-3	8,229	-0.04%
2023/07/13	41	24.80	40	25.00	24.10	1	7,887	0.01%
2023/07/12	49	25.12	50	25.40	24.85	-1	7,316	-0.01%
2023/07/11	42	24.73	36.5	24.67	25.15	5.5	6,755	0.08%
2023/07/10	21	26.36	32	26.85	26.60	-11	5,790	-0.19%
2023/07/07	8.5	24.56	3	25.20	25.60	5.5	3,916	0.14%
2023/07/06	54	21.69	50	22.65	23.30	4	2,478	0.16%
2023/07/05	28	21.93	39	21.25	21.20	-11	1,879	-0.59%
2023/07/04	19	21.74	19	21.87	21.90	0	1,637	0.00%
2023/07/03	2	21.98	0	0.00	21.85	2	1,402	0.14%
2023/06/30	18	19.16	6	20.25	20.25	12	858	1.40%
2023/06/27	0	0.00	1	18.20	18.10	-1	551	-0.18%
2023/06/15	5	17.95	0	0.00	17.95	5	619	0.81%
2023/06/12	1	17.80	0	0.00	17.85	1	609	0.16%
2023/04/25	1	17.50	0	0.00	17.40	1	621	0.16%
2023/03/24	0	0.00	1	18.35	18.45	-1	377	-0.26%
2023/03/10	0	0.00	10	18.01	18.10	-10	345	-2.89%
2023/02/08	0	0.00	5	17.05	17.05	-5	349	-1.43%
2023/02/07	0	0.00	2	17.15	17.20	-2	345	-0.58%
2022/12/22	5	16.35	0	0.00	16.35	5	469	1.07%
2022/12/16	0	0.00	1	16.45	16.45	-1	508	-0.20%
2022/12/12	1	16.35	0	0.00	16.50	1	557	0.18%
2022/12/09	5	16.50	0	0.00	16.45	5	579	0.86%
2022/12/05	5	16.66	0	0.00	16.65	5	677	0.74%
2022/11/23	5	16.20	0	0.00	16.15	5	1,327	0.38%
2022/11/09	0.1	16.45	0	0.00	16.25	0.1	1,338	0.01%
2022/10/19	0	0.00	3	15.95	15.80	-3	1,304	-0.23%
2022/10/13	2	15.75	0	0.00	15.65	2	1,299	0.15%
2022/09/12	0	0.00	2	18.15	18.15	-2	1,105	-0.18%
2022/09/07	5.3	18.70	0	0.00	18.45	5.3	1,018	0.52%
2022/09/06	0	0.00	10	19.25	19.35	-10	958	-1.04%
2022/09/05	0	0.00	2	20.15	20.15	-2	837	-0.24%
2022/09/01	0	0.00	1	18.95	19.10	-1	587	-0.17%
2022/08/31	5	19.35	0	0.00	19.30	5	529	0.94%
2022/08/26	0	0.00	1	18.00	17.85	-1	392	-0.25%
2022/08/22	0	0.00	15	17.93	17.95	-15	400	-3.75%
2022/07/29	0	0.00	1	16.85	16.90	-1	394	-0.25%
2022/07/22	2	16.70	0	0.00	16.70	2	393	0.51%
2022/07/12	1	15.00	0	0.00	15.15	1	389	0.26%
2022/07/04	1	16.00	0	0.00	16.05	1	376	0.27%
2022/05/31	3	17.75	0	0.00	17.60	3	378	0.79%
2022/05/24	2	16.90	0	0.00	16.90	2	332	0.60%
2022/05/12	3	16.80	0	0.00	16.70	3	337	0.89%
2022/05/11	3	17.00	0	0.00	17.05	3	335	0.89%
2022/05/09	3	17.10	0	0.00	17.10	3	333	0.90%
2022/04/13	10	17.65	0	0.00	17.70	10	344	2.91%
2022/04/11	1	17.60	0	0.00	17.60	1	340	0.29%
2022/04/01	1	17.90	0	0.00	17.95	1	345	0.29%
2022/03/22	0.6	19.50	1	18.20	18.20	-0.4	352	-0.11%
2022/03/16	1	17.95	0	0.00	17.90	1	357	0.28%
2022/03/15	1	18.00	0	0.00	18.05	1	354	0.28%
2022/03/10	1	18.00	0	0.00	18.10	1	361	0.28%
2022/01/25	3	18.05	0	0.00	18.05	3	561	0.53%
2022/01/24	2	18.28	0	0.00	18.30	2	550	0.36%
2022/01/21	1	18.65	0	0.00	18.60	1	542	0.18%
2022/01/10	1	18.90	0	0.00	18.85	1	595	0.17%
2021/12/20	4	18.75	0	0.00	18.75	4	639	0.63%
2021/11/17	0	0.00	1	19.10	19.15	-1	517	-0.19%
2021/09/22	1	18.65	0	0.00	18.60	1	478	0.21%
2021/09/17	1	18.95	0	0.00	18.90	1	512	0.20%
2021/07/15	0	0.00	0.5	20.60	20.45	-0.5	1,169	-0.04%
2021/06/28	5	20.45	5	21.21	21.20	0	1,440	0.00%
2021/05/12	0	0.00	3	20.92	20.00	-3	1,637	-0.18%
2021/05/03	2	23.38	0	0.00	23.35	2	1,456	0.14%
2021/04/29	2	24.90	0	0.00	24.70	2	1,396	0.14%
2021/04/19	0	0.00	2	23.80	23.90	-2	1,212	-0.16%
2021/04/08	2	22.55	0	0.00	22.60	2	1,178	0.17%
2021/03/15	0	0.00	5	22.25	22.25	-5	1,046	-0.48%
2021/01/12	2	21.05	0	0.00	21.05	2	941	0.21%
2021/01/05	5	21.30	0	0.00	21.30	5	768	0.65%
2020/12/02	0	0.00	20	21.50	21.50	-20	757	-2.64%
2020/12/01	20	21.70	0	0.00	21.80	20	731	2.73%
2020/11/06	0.1	19.45	0	0.00	19.55	0.1	788	0.01%
2020/09/08	0	0.00	30	20.15	20.15	-30	1,237	-2.42%
2020/08/14	0	0.00	5	19.70	20.05	-5	1,176	-0.43%
2020/07/14	6	19.91	0	0.00	19.95	6	1,065	0.56%
2020/07/13	0	0.00	10	20.40	20.45	-10	1,046	-0.96%
2020/07/10	10	21.00	24	22.50	21.30	-14	1,019	-1.37%
2020/07/09	20	20.70	40	20.70	20.70	-20	851	-2.35%
2020/07/08	101	18.83	41	18.85	18.85	60	830	7.23%	大買/
2020/06/17	10	17.15	0	0.00	17.15	10	795	1.26%
2020/04/30	0	0.00	1	17.15	17.10	-1	696	-0.14%
2020/04/28	0	0.00	1	16.00	16.10	-1	673	-0.15%
2020/04/27	2	15.55	0	0.00	15.90	2	674	0.30%
2020/04/10	0	0.00	5	16.08	16.20	-5	561	-0.89%
2020/03/12	2	19.05	0	0.00	19.05	2	364	0.55%
2020/03/09	2	20.20	0	0.00	20.20	2	339	0.59%
2020/02/04	0	0.00	1	21.40	21.50	-1	329	-0.30%
2020/01/17	0	0.00	0.2	23.00	23.00	-0.2	301	-0.05%
2019/03/12	0	0.00	4	26.95	27.00	-4	391	-1.02%
2019/01/25	4	26.20	0	0.00	26.15	4	472	0.85%
2019/01/09	2	25.48	2	25.45	25.50	0	523	0.00%
2019/01/08	1	25.30	1	25.25	25.30	0	527	0.00%
2018/12/13	0	0.00	4	24.68	24.80	-4	805	-0.50%
2018/11/09	0	0.00	16	24.40	24.00	-16	907	-1.76%
2018/11/07	20	24.11	0	0.00	24.20	20	917	2.18%
2018/10/31	0	0.00	2	22.50	22.75	-2	965	-0.21%
2018/10/25	0	0.00	5	22.60	22.50	-5	954	-0.52%
2018/10/15	1	23.85	0	0.00	23.35	1	1,020	0.10%
2018/10/09	5	25.00	10	24.85	24.85	-5	993	-0.50%
2018/10/02	2	26.10	1	26.30	25.95	1	903	0.11%
2018/10/01	1	26.15	2	26.40	26.25	-1	887	-0.11%
2018/09/28	2	26.23	0	0.00	26.30	2	876	0.23%
2018/09/27	1	26.30	1	26.50	26.50	0	845	0.00%
2018/09/18	0	0.00	1	27.70	27.65	-1	905	-0.11%
2018/08/24	0	0.00	1	30.10	30.10	-1	866	-0.12%
2018/08/16	0	0.00	2	29.85	29.90	-2	857	-0.23%
2018/08/15	0	0.00	1	29.80	29.85	-1	855	-0.12%
2018/08/14	0	0.00	0.2	30.00	29.85	-0.2	839	-0.02%
2018/07/31	0	0.00	2	30.70	30.70	-2	796	-0.25%
2018/07/23	0.4	31.80	0	0.00	31.95	0.4	749	0.05%
2018/07/17	0.2	31.95	0	0.00	32.00	0.2	754	0.02%
2018/07/09	0	0.00	1	31.20	31.20	-1	877	-0.11%
2018/07/03	3	31.40	2	31.10	30.90	1	972	0.10%
2018/07/02	5	32.55	3	31.63	31.85	2	962	0.21%
2018/06/26	0	0.00	1	31.70	31.65	-1	930	-0.11%
2018/06/25	0	0.00	10	31.76	31.75	-10	925	-1.08%
2018/06/15	1	31.30	0	0.00	31.35	1	893	0.11%
2018/06/01	0	0.00	1	31.30	31.30	-1	854	-0.12%
2018/05/09	1	31.45	0	0.00	31.55	1	914	0.11%
2018/05/08	0	0.00	3.2	31.58	31.80	-3.2	913	-0.35%
2018/05/04	0	0.00	1	31.95	31.75	-1	915	-0.11%
2018/04/30	0	0.00	1	32.00	32.05	-1	896	-0.11%
2018/04/19	0	0.00	1	31.95	31.90	-1	896	-0.11%
2018/04/10	0	0.00	1	31.20	31.05	-1	780	-0.13%
2018/03/30	0	0.00	0.1	30.50	30.45	-0.1	706	-0.02%
2018/03/22	1	29.70	0	0.00	29.60	1	697	0.14%
2018/02/21	0	0.00	0	30.10	30.10	0	868	0.00%
2018/01/22	0	0.00	1	29.55	29.50	-1	851	-0.12%
2018/01/16	2	29.45	2	29.45	29.50	0	847	0.00%
2018/01/04	0	0.00	1	29.65	29.70	-1	967	-0.10%
2018/01/03	0	0.00	1	29.35	29.40	-1	947	-0.11%