瑞智 (4532)-富邦-南京券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.35
漲跌
▼0.55
漲幅
-1.90%
成交量
5,062張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	28.63	1	28.35	28.35	2	4,464	0.04%
2024/05/08	3	28.82	9	29.03	28.90	-6	4,399	-0.14%
2024/05/07	0	0.00	1	27.80	28.20	-1	4,177	-0.02%
2024/05/06	0	0.00	1	27.35	27.05	-1	4,149	-0.02%
2024/05/03	2	27.00	1	26.80	26.75	1	4,099	0.02%
2024/05/02	5	27.32	0	0.00	27.25	5	4,024	0.12%
2024/04/30	1	27.65	1	27.80	27.75	0	3,972	0.00%
2024/04/29	2	28.53	16	28.33	28.10	-14	3,908	-0.36%
2024/04/26	23	28.84	21	28.88	28.40	2	3,800	0.05%
2024/04/25	19	28.20	2	28.10	27.70	17	3,630	0.47%
2024/04/24	16.4	28.72	42	28.63	28.55	-25.7	3,517	-0.73%
2024/04/23	2	26.80	375	27.11	27.00	-373	3,291	-11.33%	大賣/鉅額交易
2024/04/22	30	27.49	377	28.29	27.40	-347	3,207	-10.82%	大賣/鉅額交易
2024/04/19	6	27.19	0	0.00	27.30	6	2,951	0.20%
2024/04/18	19	27.45	11	27.33	27.90	8	2,794	0.29%
2024/04/17	5	25.95	21	26.19	26.45	-16	2,588	-0.62%
2024/04/16	0	0.00	2	25.08	25.15	-2	2,466	-0.08%
2024/04/15	5	25.97	0	0.00	26.00	5	2,391	0.21%
2024/04/12	0	0.00	5	24.84	25.45	-5	2,293	-0.22%
2024/04/11	2	24.50	40	25.05	24.90	-38	2,253	-1.69%
2024/04/10	40	25.75	1	25.70	25.75	39	2,221	1.76%
2024/04/09	50	25.35	2	25.80	25.35	48	2,140	2.24%
2024/04/08	0	0.00	6	25.29	25.25	-6	2,086	-0.29%
2024/04/03	2	24.95	5	24.85	24.90	-3	2,034	-0.15%
2024/04/02	5	24.95	0	0.00	24.95	5	2,021	0.25%
2024/04/01	0	0.00	82	24.60	24.95	-82	2,007	-4.08%
2024/03/29	4	24.95	0	0.00	24.50	4	1,988	0.20%
2024/03/28	1	24.90	0	0.00	24.95	1	1,955	0.05%
2024/03/26	0	0.00	5	25.18	24.90	-5	1,906	-0.26%
2024/03/25	1	25.05	2	25.13	25.00	-1	1,841	-0.05%
2024/03/22	0	0.00	50	24.45	24.60	-50	1,780	-2.81%
2024/03/21	0	0.00	1	24.55	24.60	-1	1,772	-0.06%
2024/03/20	0	0.00	200	24.54	24.50	-200	1,747	-11.44%	大賣/鉅額交易
2024/03/19	2	24.45	2	24.33	24.40	0	1,701	0.00%
2024/03/18	51	24.59	27	23.82	24.35	24	1,657	1.45%
2024/03/15	0	0.00	2	23.10	22.90	-2	1,548	-0.13%
2024/03/14	0	0.00	1	23.45	23.15	-1	1,563	-0.06%
2024/03/13	17	23.44	0	0.00	23.40	17	1,620	1.05%
2024/03/12	0	0.00	3	23.97	24.05	-3	1,581	-0.19%
2024/03/11	0	0.00	50	23.97	24.00	-50	1,568	-3.19%
2024/03/08	4	23.70	1	23.70	23.85	3	1,573	0.19%
2024/03/07	2	24.25	12	24.23	24.15	-10	1,577	-0.63%
2024/03/06	0	0.00	14	23.95	23.90	-14	1,529	-0.92%
2024/03/05	0	0.00	36	23.46	23.80	-36	1,478	-2.44%
2024/02/27	0	0.00	2	23.53	23.40	-2	1,409	-0.14%
2024/02/26	5	23.15	0	0.00	23.15	5	1,376	0.36%
2024/02/23	9	23.50	0	0.00	23.15	9	1,367	0.66%
2024/02/22	3	23.40	101	23.42	23.40	-98	1,361	-7.20%	大賣/
2024/02/21	5	23.10	5	23.25	23.35	0	1,337	0.00%
2024/02/20	10	23.10	0	0.00	23.00	10	1,322	0.76%
2024/02/19	7	22.96	0	0.00	23.05	7	1,310	0.53%
2024/02/16	4	23.10	17	23.11	23.00	-13	1,311	-0.99%
2024/02/05	1	21.95	1	21.95	22.00	0	1,245	0.00%
2024/02/02	1	21.95	0	0.00	21.80	1	1,253	0.08%
2024/02/01	8	22.21	1	22.35	22.25	7	1,281	0.55%
2024/01/30	265	22.09	158	22.14	22.10	107	1,273	8.40%	大買/大賣/鉅額交易
2024/01/29	535	21.78	1	21.80	22.30	534	1,243	42.94%	大買/鉅額交易
2024/01/22	1	21.05	9	21.10	21.05	-8	1,235	-0.65%
2024/01/18	2	20.78	23	20.68	20.80	-21	1,232	-1.70%
2024/01/17	6	20.63	0	0.00	20.45	6	1,228	0.49%
2024/01/16	5	21.09	0	0.00	20.90	5	1,204	0.42%
2024/01/15	2	21.30	0	0.00	21.45	2	1,186	0.17%
2024/01/10	0	0.00	5	21.45	21.45	-5	1,185	-0.42%
2024/01/09	0	0.00	177	21.26	21.20	-177	1,185	-14.94%	大賣/鉅額交易
2024/01/08	9	21.16	0	0.00	21.10	9	1,182	0.76%
2024/01/05	2	21.55	1	21.50	21.45	1	1,169	0.09%
2024/01/02	5	21.50	10	21.55	21.55	-5	1,153	-0.43%
2023/12/29	10	21.30	0	0.00	21.35	10	1,148	0.87%
2023/12/27	1	21.15	0	0.00	21.25	1	1,167	0.09%
2023/12/26	1	21.15	0	0.00	21.15	1	1,194	0.08%
2023/12/25	4	21.31	0	0.00	21.20	4	1,289	0.31%
2023/12/22	3	21.15	0	0.00	21.30	3	1,295	0.23%
2023/12/21	5	21.30	0	0.00	21.20	5	1,298	0.39%
2023/12/20	0	0.00	5	21.35	21.45	-5	1,291	-0.39%
2023/12/19	9	20.87	0	0.00	21.05	9	1,285	0.70%
2023/12/18	1	21.55	4	21.35	21.35	-3	1,277	-0.23%
2023/12/15	0	0.00	1	21.65	21.65	-1	1,280	-0.08%
2023/12/14	1	21.75	1	21.85	21.85	0	1,278	0.00%
2023/12/13	1	21.70	3	21.65	21.65	-2	1,266	-0.16%
2023/12/12	22	21.90	20	21.81	21.75	2	1,273	0.16%
2023/12/11	1	21.45	1	21.70	21.70	0	1,255	0.00%
2023/12/08	4	21.43	9	21.61	21.40	-5	1,232	-0.41%
2023/12/07	0	0.00	5	20.95	20.75	-5	1,166	-0.43%
2023/12/06	5	20.75	0	0.00	20.95	5	1,182	0.42%
2023/12/05	2	20.65	1	20.55	20.65	1	1,252	0.08%
2023/12/04	3	20.93	5	20.90	20.80	-2	1,255	-0.16%
2023/12/01	2	20.33	0	0.00	20.40	2	1,218	0.16%
2023/11/30	0	0.00	4	20.25	20.20	-4	1,219	-0.33%
2023/11/29	0	0.00	14	20.26	20.25	-14	1,248	-1.12%
2023/11/28	2	20.20	0	0.00	20.30	2	1,293	0.15%
2023/11/27	4	20.20	0	0.00	20.30	4	1,333	0.30%
2023/11/24	5	20.25	0	0.00	20.35	5	1,368	0.37%
2023/11/21	0	0.00	1	20.25	20.25	-1	1,447	-0.07%
2023/11/20	0	0.00	2	20.10	20.25	-2	1,503	-0.13%
2023/11/16	55	20.15	17	20.10	20.15	38	1,546	2.46%
2023/11/15	7	19.90	1	20.00	19.95	6	1,559	0.38%
2023/11/14	1	19.90	10	19.93	19.75	-9	1,584	-0.57%
2023/11/10	22	19.63	0	0.00	19.55	22	1,652	1.33%
2023/11/09	96	20.15	12	20.10	19.90	84	1,674	5.02%
2023/11/08	2	19.65	0	0.00	19.65	2	1,675	0.12%
2023/11/07	1	19.70	2	19.70	19.65	-1	1,706	-0.06%
2023/11/06	0	0.00	30	19.68	19.70	-30	1,766	-1.70%
2023/11/03	0	0.00	3	19.60	19.60	-3	1,813	-0.17%
2023/10/31	0	0.00	15	19.30	19.05	-15	2,116	-0.71%
2023/10/30	5	19.25	6	19.31	19.20	-1	2,279	-0.04%
2023/10/26	1	19.00	0	0.00	18.95	1	2,436	0.04%
2023/10/25	0	0.00	1	19.10	19.15	-1	2,512	-0.04%
2023/10/20	1	18.90	0	0.00	18.95	1	3,185	0.03%
2023/10/18	2	19.00	0	0.00	19.05	2	3,728	0.05%
2023/10/16	21	19.11	0	0.00	19.10	21	3,977	0.53%
2023/10/13	7	19.35	0	0.00	19.35	7	4,243	0.16%
2023/10/11	10	19.23	0	0.00	19.15	10	5,168	0.19%
2023/10/05	0	0.00	1	19.70	19.70	-1	6,292	-0.02%
2023/10/03	0	0.00	0	19.75	19.75	0	9,165	0.00%
2023/09/28	2	19.90	7	19.51	19.45	-5	11,188	-0.04%
2023/09/25	10	19.15	5	19.15	19.15	5	12,126	0.04%
2023/09/21	4	19.01	0	0.00	19.05	4	12,440	0.03%
2023/09/19	1	19.35	10	19.15	19.10	-9	12,405	-0.07%
2023/09/15	31	19.36	0	0.00	19.30	31	12,385	0.25%
2023/09/13	5	19.40	0	0.00	19.45	5	12,350	0.04%
2023/09/12	2	19.50	1	19.55	19.55	1	12,347	0.01%
2023/09/08	226	19.41	19	19.60	19.85	207	12,308	1.68%	大買/鉅額交易
2023/09/07	27	20.55	4	20.50	20.35	23	12,228	0.19%
2023/09/06	63	20.64	7	20.66	20.65	56	12,216	0.46%
2023/09/05	144	20.54	4	20.50	20.60	140	12,203	1.15%	大買/鉅額交易
2023/09/04	31	20.40	2	20.55	20.55	29	12,188	0.24%
2023/09/01	21	20.88	9	21.08	20.85	12	12,166	0.10%
2023/08/31	1	20.35	1	20.45	20.55	0	12,119	0.00%
2023/08/30	2	20.45	0	0.00	20.35	2	12,086	0.02%
2023/08/29	12	20.43	1	20.35	20.20	11	12,043	0.09%
2023/08/28	1	20.30	0	0.00	20.45	1	12,015	0.01%
2023/08/25	6	20.50	0	0.00	20.50	6	11,984	0.05%
2023/08/24	0	0.00	2	20.60	20.50	-2	11,937	-0.02%
2023/08/23	1	20.75	1	20.70	20.65	0	11,872	0.00%
2023/08/22	0.1	20.78	1	20.65	20.75	-0.9	11,843	-0.01%
2023/08/21	0	0.00	7	21.15	20.95	-7	11,805	-0.06%
2023/08/18	30.1	20.85	0	0.00	20.95	30.1	11,775	0.26%
2023/08/17	36.2	21.11	0	0.00	21.30	36.2	11,726	0.31%
2023/08/16	4.1	21.27	0	0.00	21.40	4.1	11,675	0.03%
2023/08/15	200	21.50	0	0.00	21.35	200	11,641	1.72%	大買/鉅額交易
2023/08/14	55.6	21.32	0	0.00	21.20	55.6	11,605	0.48%
2023/08/11	288.3	21.66	0	0.00	21.80	288.3	11,564	2.49%	大買/鉅額交易
2023/08/10	670.3	21.88	0	0.00	21.75	670.3	11,525	5.82%	大買/鉅額交易
2023/08/09	2	22.30	3	22.23	22.25	-1	11,458	-0.01%
2023/08/08	1,479	21.85	44	21.84	22.25	1,435	11,397	12.59%	大買/鉅額交易
2023/08/07	0	0.00	2	23.60	23.75	-2	11,156	-0.02%
2023/08/04	0	0.00	31	23.42	23.60	-31	11,113	-0.28%
2023/08/02	9	23.38	12	23.70	23.15	-3	11,059	-0.03%
2023/08/01	6	23.78	19	23.83	23.95	-13	10,887	-0.12%
2023/07/31	22	23.77	36	23.91	23.75	-14	10,811	-0.13%
2023/07/28	3	23.62	2	23.60	23.60	1	10,695	0.01%
2023/07/27	12	24.02	11	24.42	24.05	1	10,608	0.01%
2023/07/26	17	24.36	26	24.56	24.35	-9	10,424	-0.09%
2023/07/25	13	23.68	71	23.58	23.80	-58	10,058	-0.58%
2023/07/24	15	23.84	34	23.93	23.25	-19	9,924	-0.19%
2023/07/21	323	24.02	328	24.72	23.60	-5	9,771	-0.05%	大買/大賣/
2023/07/20	0	0.00	166	23.76	23.80	-166	9,368	-1.77%	大賣/鉅額交易
2023/07/19	36	24.01	29	23.93	23.70	7	9,273	0.08%
2023/07/18	58	23.78	15	23.83	23.55	43	9,098	0.47%
2023/07/17	98	24.16	29	24.80	24.75	69	8,821	0.78%
2023/07/14	23	24.19	74	23.63	23.60	-51	8,229	-0.62%
2023/07/13	96	24.41	109.4	24.48	24.10	-13.4	7,887	-0.17%	大賣/
2023/07/12	206	25.49	229.1	25.74	24.85	-23.1	7,316	-0.32%	大買/大賣/
2023/07/11	1,772.3	24.42	351	24.73	25.15	1,421.3	6,755	21.04%	大買/大賣/鉅額交易
2023/07/10	511.2	26.43	715	26.58	26.60	-203.8	5,790	-3.52%	大買/大賣/鉅額交易
2023/07/07	89	24.78	2,169.1	25.39	25.60	-2,080.1	3,916	-53.11%	大賣/鉅額交易
2023/07/06	5	22.70	47.1	22.95	23.30	-42.1	2,478	-1.70%
2023/07/05	4.2	21.59	4.4	21.99	21.20	-0.2	1,879	-0.01%
2023/07/04	38	21.61	2	21.05	21.90	36	1,637	2.20%
2023/07/03	16.4	22.02	954	22.17	21.85	-937.6	1,402	-66.85%	大賣/鉅額交易
2023/06/30	305	20.25	9	20.25	20.25	296	858	34.50%	大買/鉅額交易
2023/06/27	0	0.00	1	18.20	18.10	-1	551	-0.18%
2023/06/26	16	18.30	0	0.00	18.30	16	606	2.64%
2023/06/13	2	17.83	20	17.85	17.85	-18	614	-2.93%
2023/06/09	60	18.18	0	0.00	18.25	60	598	10.02%
2023/06/08	90	18.21	0	0.00	18.15	90	602	14.93%
2023/06/07	10	18.15	10	18.40	18.40	0	608	0.00%
2023/06/06	20	18.25	0	0.00	18.25	20	608	3.29%
2023/05/26	30	18.14	0	0.00	18.10	30	627	4.78%
2023/05/22	30	18.31	12	18.33	18.30	18	635	2.83%
2023/05/18	0	0.00	10	18.28	18.30	-10	635	-1.57%
2023/05/17	0	0.00	10	18.13	18.20	-10	625	-1.60%
2023/05/15	50	17.75	54	17.75	17.70	-4	609	-0.66%
2023/05/12	0	0.00	1	17.90	17.85	-1	608	-0.16%
2023/05/10	0	0.00	3	17.90	17.90	-3	610	-0.49%
2023/05/08	0	0.00	7	18.00	18.05	-7	612	-1.14%
2023/05/05	0	0.00	2	18.10	18.00	-2	614	-0.33%
2023/04/26	4	17.35	0	0.00	17.50	4	625	0.64%
2023/04/20	6	17.78	0	0.00	17.75	6	608	0.99%
2023/04/19	0	0.00	10	18.15	17.95	-10	604	-1.65%
2023/04/18	1	18.20	0	0.00	18.10	1	597	0.17%
2023/04/17	0	0.00	10	18.25	18.25	-10	596	-1.68%
2023/04/14	122	18.10	0	0.00	18.15	122	588	20.72%	大買/鉅額交易
2023/04/13	580	18.09	1	18.10	18.15	579	576	100.39%	大買/鉅額交易
2023/04/12	320	18.90	300	18.90	18.90	20	551	3.62%	大買/大賣/
2023/04/11	80	19.01	21	19.09	19.05	59	531	11.09%
2023/04/10	1	18.85	0	0.00	18.85	1	509	0.20%