瑞智 (4532)-富邦-花蓮券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.40
漲跌
▲0.70
漲幅
+2.53%
成交量
11,060張
產業
上市電機機械類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	28.11	1	28.80	28.40	4	3,800	0.11%
2024/04/25	19	27.91	14	27.72	27.70	5	3,630	0.14%
2024/04/24	1	28.20	7	28.73	28.55	-6	3,517	-0.17%
2024/04/22	51	28.55	29	27.60	27.40	22	3,207	0.69%
2024/04/19	16	27.19	14	27.21	27.30	2	2,951	0.07%
2024/04/18	4	27.46	4	27.51	27.90	0	2,794	0.00%
2024/04/17	0	0.00	10	26.45	26.45	-10	2,588	-0.39%
2024/04/16	6	25.00	1	25.00	25.15	5	2,466	0.20%
2024/04/15	0	0.00	6	26.09	26.00	-6	2,391	-0.25%
2024/04/12	0	0.00	3	25.40	25.45	-3	2,293	-0.13%
2024/04/10	0	0.00	6	25.75	25.75	-6	2,221	-0.27%
2024/04/09	0	0.00	1	25.70	25.35	-1	2,140	-0.05%
2024/04/08	3	25.45	5	25.30	25.25	-2	2,086	-0.10%
2024/04/02	2	24.90	0	0.00	24.95	2	2,021	0.10%
2024/03/29	6	24.50	4	24.55	24.50	2	1,988	0.10%
2024/03/28	0	0.00	5	24.97	24.95	-5	1,955	-0.26%
2024/03/27	0	0.00	2	25.23	25.20	-2	1,930	-0.10%
2024/03/26	11	25.03	10	25.55	24.90	1	1,906	0.05%
2024/03/25	0	0.00	5	25.20	25.00	-5	1,841	-0.27%
2024/03/22	0	0.00	7	24.47	24.60	-7	1,780	-0.39%
2024/03/21	0	0.00	3	24.42	24.60	-3	1,772	-0.17%
2024/03/20	4	24.55	7	24.57	24.50	-3	1,747	-0.17%
2024/03/19	3	24.10	0	0.00	24.40	3	1,701	0.18%
2024/03/18	9	24.55	5	23.85	24.35	4	1,657	0.24%
2024/03/13	3	23.40	0	0.00	23.40	3	1,620	0.19%
2024/03/11	1	24.10	0	0.00	24.00	1	1,568	0.06%
2024/03/08	0	0.00	1	23.85	23.85	-1	1,573	-0.06%
2024/03/07	0	0.00	4	24.10	24.15	-4	1,577	-0.25%
2024/03/05	4	23.28	6	23.69	23.80	-2	1,478	-0.14%
2024/03/04	0	0.00	3	23.25	23.20	-3	1,451	-0.21%
2024/03/01	0	0.00	20	23.53	23.40	-20	1,435	-1.39%
2024/02/29	20	23.60	11	23.55	23.65	9	1,425	0.63%
2024/02/23	0	0.00	2	23.25	23.15	-2	1,367	-0.15%
2024/02/22	0	0.00	1	23.40	23.40	-1	1,361	-0.07%
2024/02/21	0	0.00	1	23.35	23.35	-1	1,337	-0.07%
2024/02/20	5	23.00	0	0.00	23.00	5	1,322	0.38%
2024/02/19	0	0.00	1	23.05	23.05	-1	1,310	-0.08%
2024/02/16	3	23.00	5	23.00	23.00	-2	1,311	-0.15%
2024/02/02	0	0.00	1	21.95	21.80	-1	1,253	-0.08%
2024/02/01	0	0.00	5	22.20	22.25	-5	1,281	-0.39%
2024/01/31	2	22.10	0	0.00	22.10	2	1,278	0.16%
2024/01/30	30	22.15	30	22.20	22.10	0	1,273	0.00%
2024/01/26	0	0.00	10	21.10	21.10	-10	1,185	-0.84%
2024/01/25	0	0.00	17	21.22	21.20	-17	1,200	-1.42%
2024/01/24	0	0.00	23	21.34	21.25	-23	1,204	-1.91%
2024/01/18	0	0.00	15	20.75	20.80	-15	1,232	-1.22%
2024/01/10	0	0.00	10	21.45	21.45	-10	1,185	-0.84%
2024/01/05	0	0.00	1	21.55	21.45	-1	1,169	-0.09%
2024/01/04	0	0.00	20	21.58	21.65	-20	1,167	-1.71%
2023/12/25	9	21.23	0	0.00	21.20	9	1,289	0.70%
2023/12/22	0	0.00	2	21.20	21.30	-2	1,295	-0.15%
2023/12/20	3	21.30	0	0.00	21.45	3	1,291	0.23%
2023/12/15	1	21.60	0	0.00	21.65	1	1,280	0.08%
2023/12/11	0.5	21.45	0	0.00	21.70	0.5	1,255	0.04%
2023/12/08	0	0.00	12	21.45	21.40	-12	1,232	-0.97%
2023/12/07	3	20.90	2	20.75	20.75	1	1,166	0.09%
2023/12/04	10	20.90	0	0.00	20.80	10	1,255	0.80%
2023/11/29	2	20.20	0	0.00	20.25	2	1,248	0.16%
2023/11/24	1	20.20	0	0.00	20.35	1	1,368	0.07%
2023/11/02	0	0.00	65	19.40	19.40	-65	2,045	-3.18%
2023/11/01	0	0.00	1	19.20	19.20	-1	2,070	-0.05%
2023/10/30	2	19.55	1	19.25	19.20	1	2,279	0.04%
2023/10/25	0	0.00	2	19.20	19.15	-2	2,512	-0.08%
2023/10/06	1	19.65	0	0.00	19.65	1	5,725	0.02%
2023/10/02	0	0.00	1	19.90	19.85	-1	10,609	-0.01%
2023/09/26	0	0.00	1	18.95	18.95	-1	11,581	-0.01%
2023/09/25	1	19.15	0	0.00	19.15	1	12,126	0.01%
2023/08/31	4	20.45	0	0.00	20.55	4	12,119	0.03%
2023/08/30	0	0.00	0.1	20.50	20.35	-0.1	12,086	0.00%
2023/08/28	0	0.00	2	20.25	20.45	-2	12,015	-0.02%
2023/08/22	5	20.80	0	0.00	20.75	5	11,843	0.04%
2023/08/18	20	20.93	0	0.00	20.95	20	11,775	0.17%
2023/08/17	10	21.00	5	21.40	21.30	5	11,726	0.04%
2023/08/16	10	20.90	10	21.30	21.40	0	11,675	0.00%
2023/08/14	18	21.22	0	0.00	21.20	18	11,605	0.16%
2023/08/09	0	0.00	12	22.26	22.25	-12	11,458	-0.10%
2023/08/08	1	21.75	7	22.23	22.25	-6	11,397	-0.05%
2023/08/07	0	0.00	1	23.65	23.75	-1	11,156	-0.01%
2023/08/02	19	23.20	18	23.80	23.15	1	11,059	0.01%
2023/08/01	0	0.00	1	23.90	23.95	-1	10,887	-0.01%
2023/07/31	0	0.00	8	23.70	23.75	-8	10,811	-0.07%
2023/07/27	16	24.12	4	24.25	24.05	12	10,608	0.11%
2023/07/26	15	24.28	4	24.48	24.35	11	10,424	0.11%
2023/07/25	0	0.00	2	24.00	23.80	-2	10,058	-0.02%
2023/07/24	3	23.80	0	0.00	23.25	3	9,924	0.03%
2023/07/21	4	24.14	1	24.65	23.60	3	9,771	0.03%
2023/07/19	5	23.70	0	0.00	23.70	5	9,273	0.05%
2023/07/18	8	24.01	2	23.85	23.55	6	9,098	0.07%
2023/07/17	6	24.48	15	24.64	24.75	-9	8,821	-0.10%
2023/07/14	7	23.91	4	24.15	23.60	3	8,229	0.04%
2023/07/13	59	24.73	15	24.26	24.10	44	7,887	0.56%
2023/07/12	31	25.29	25	25.29	24.85	6	7,316	0.08%
2023/07/11	44	25.27	38	24.41	25.15	6	6,755	0.09%
2023/07/10	42	26.38	20	26.78	26.60	22	5,790	0.38%
2023/07/07	7	24.89	3	25.07	25.60	4	3,916	0.10%
2023/07/06	1	22.80	0	0.00	23.30	1	2,478	0.04%
2023/07/04	21	21.59	1	21.55	21.90	20	1,637	1.22%
2023/05/23	10	18.26	0	0.00	18.30	10	629	1.59%
2023/05/22	0	0.00	0.1	18.25	18.30	-0.1	635	-0.02%
2023/04/13	9	18.20	0	0.00	18.15	9	576	1.56%
2023/04/12	20	18.90	0	0.00	18.90	20	551	3.62%
2023/02/14	0	0.00	5	17.00	17.00	-5	314	-1.59%
2023/02/02	0	0.00	1	17.00	17.15	-1	342	-0.29%
2022/12/29	1	16.10	0	0.00	16.10	1	446	0.22%
2022/12/28	1	16.15	0	0.00	16.20	1	448	0.22%
2022/11/21	0	0.00	2	16.05	16.05	-2	1,337	-0.15%
2022/11/14	0	0.00	5	16.45	16.45	-5	1,332	-0.38%
2022/10/17	0	0.00	1	15.75	16.05	-1	1,299	-0.08%
2022/10/14	0	0.00	3	16.05	16.10	-3	1,300	-0.23%
2022/10/13	10	16.10	0	0.00	15.65	10	1,299	0.77%
2022/10/04	3	17.45	0	0.00	17.60	3	1,263	0.24%
2022/09/13	1	18.40	0	0.00	18.50	1	1,126	0.09%
2022/09/06	0	0.00	5	19.60	19.35	-5	958	-0.52%
2022/09/05	7	20.04	0	0.00	20.15	7	837	0.84%
2022/09/01	0	0.00	1	19.35	19.10	-1	587	-0.17%
2022/08/31	0	0.00	6	18.48	19.30	-6	529	-1.13%
2022/08/30	6	18.35	1	18.55	18.55	5	431	1.16%
2022/08/17	0	0.00	1	17.70	17.70	-1	429	-0.23%
2022/07/22	0.2	16.70	0	0.00	16.70	0.2	393	0.05%
2022/05/12	0	0.00	7	16.84	16.70	-7	337	-2.08%
2022/03/21	0	0.00	1	18.20	18.20	-1	355	-0.28%
2021/11/04	0	0.00	1	19.20	19.15	-1	470	-0.21%
2021/10/22	1	18.85	0	0.00	18.65	1	460	0.22%
2021/10/21	0	0.00	2	18.80	19.40	-2	453	-0.44%
2021/10/04	1	18.00	0	0.00	18.00	1	432	0.23%
2021/09/28	1	18.75	0	0.00	18.75	1	443	0.23%
2021/05/17	8	18.85	0	0.00	18.85	8	1,701	0.47%
2021/05/12	2	20.00	0	0.00	20.00	2	1,637	0.12%
2021/04/26	0	0.00	1.1	23.92	24.35	-1.1	1,296	-0.09%
2021/04/20	10	23.60	10	23.70	23.50	0	1,211	0.00%
2021/04/19	1	23.75	4	23.96	23.90	-3	1,212	-0.25%
2021/04/16	0	0.00	1	23.35	23.55	-1	1,235	-0.08%
2021/04/15	1	23.05	0	0.00	23.45	1	1,241	0.08%
2021/04/12	0	0.00	2	22.85	22.90	-2	1,193	-0.17%
2021/04/08	0	0.00	3	22.30	22.60	-3	1,178	-0.25%
2021/04/01	0	0.00	2	21.50	21.60	-2	1,141	-0.18%
2021/03/29	0	0.00	2	21.45	21.50	-2	1,134	-0.18%
2021/03/26	2	21.50	0	0.00	21.45	2	1,128	0.18%
2021/03/24	1	21.10	0	0.00	21.35	1	1,134	0.09%
2021/03/23	2	21.90	31	21.68	21.25	-29	1,126	-2.58%
2021/03/11	0	0.00	4	21.65	21.75	-4	1,047	-0.38%
2021/03/09	0	0.00	1	21.85	21.70	-1	1,054	-0.09%
2021/02/23	1	20.65	0	0.00	20.85	1	1,064	0.09%
2021/02/22	2	20.75	0	0.00	20.60	2	1,051	0.19%
2021/01/22	5	19.80	0	0.00	19.85	5	1,037	0.48%
2021/01/12	0	0.00	1	21.10	21.05	-1	941	-0.11%
2021/01/07	1	21.05	7	21.26	21.30	-6	808	-0.74%
2021/01/06	1	21.10	0	0.00	21.15	1	795	0.13%
2021/01/05	7	21.29	1	21.45	21.30	6	768	0.78%
2021/01/04	19	21.01	0	0.00	21.00	19	737	2.58%
2020/12/31	1	20.90	0	0.00	20.90	1	737	0.14%
2020/12/29	2	20.63	0	0.00	20.60	2	702	0.28%
2020/12/28	1	20.45	0	0.00	20.45	1	689	0.15%
2020/12/24	0	0.00	2	20.45	20.50	-2	677	-0.29%
2020/12/22	0	0.00	30	20.25	20.20	-30	675	-4.44%
2020/12/15	21	20.35	0	0.00	20.35	21	673	3.12%
2020/12/08	1	20.55	0	0.00	20.50	1	728	0.14%
2020/12/01	4	21.46	0	0.00	21.80	4	731	0.55%
2020/09/11	0	0.00	1	21.15	20.85	-1	1,398	-0.07%
2020/09/10	1	20.75	0	0.00	21.25	1	1,315	0.08%
2020/08/18	0	0.00	3	20.00	20.00	-3	1,187	-0.25%
2020/08/05	5	19.10	0	0.00	19.45	5	1,103	0.45%
2020/07/10	3	21.20	1	21.45	21.30	2	1,019	0.20%
2020/06/24	1	16.95	0	0.00	17.00	1	788	0.13%
2020/06/03	5	17.50	0	0.00	17.50	5	854	0.59%
2020/05/15	6	17.15	0	0.00	17.05	6	808	0.74%
2020/05/11	5	17.40	0	0.00	17.85	5	768	0.65%
2020/05/08	5	17.20	0	0.00	17.10	5	746	0.67%
2020/04/23	0	0.00	5	15.60	15.65	-5	664	-0.75%
2020/04/22	5	15.50	0	0.00	15.60	5	658	0.76%
2020/03/09	0	0.00	2	20.50	20.20	-2	339	-0.59%
2020/03/02	2	20.40	0	0.00	20.35	2	327	0.61%
2020/01/20	5	22.95	0	0.00	22.95	5	303	1.65%
2019/11/11	3	22.90	0	0.00	23.00	3	384	0.78%
2019/07/25	0	0.00	1	24.60	24.65	-1	287	-0.35%
2019/07/17	1	24.60	0	0.00	24.55	1	295	0.34%
2019/07/02	0	0.00	2	25.25	25.25	-2	308	-0.65%
2019/06/04	2	25.50	0	0.00	25.45	2	367	0.54%
2019/04/30	0.1	25.85	0	0.00	25.85	0.1	398	0.03%
2019/02/18	0	0.00	2	26.75	26.65	-2	444	-0.45%
2019/01/02	0	0.00	1	24.50	24.55	-1	569	-0.18%
2018/11/30	1	23.85	0.3	23.80	23.70	0.7	900	0.08%
2018/10/26	0	0.00	1	22.10	22.30	-1	957	-0.10%
2018/10/12	2	23.45	0	0.00	23.80	2	1,019	0.20%
2018/07/31	4	30.89	0	0.00	30.70	4	796	0.50%
2018/04/16	0	0.00	1	31.95	31.85	-1	829	-0.12%
2018/04/02	0	0.00	24	31.15	31.05	-24	736	-3.26%
2018/03/29	0	0.00	1	29.75	30.05	-1	685	-0.15%
2018/02/27	0	0.00	16	29.83	29.95	-16	855	-1.87%
2018/02/26	16	30.00	0	0.00	30.00	16	857	1.87%
2018/02/21	0	0.00	1	30.00	30.10	-1	868	-0.12%
2018/01/23	0	0.00	1	29.55	29.55	-1	854	-0.12%
2018/01/09	0	0.00	5	29.75	29.75	-5	969	-0.52%
2018/01/04	0	0.00	15	29.65	29.70	-15	967	-1.55%