瑞智 (4532)-富邦-三重券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
5,815張
產業
上市電機機械類股▼0.43%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.3	28.40	0	0.00	28.40	0.3	4,886	0.01%
2024/05/15	2	28.73	0	0.00	28.50	2	4,847	0.04%
2024/05/14	0	0.00	0.1	28.90	29.00	-0.1	4,723	0.00%
2024/05/13	11.7	28.74	3.1	28.93	28.15	8.6	4,592	0.19%
2024/05/10	2	28.50	0	0.00	28.60	2	4,514	0.04%
2024/05/09	0	0.00	6.1	28.36	28.35	-6.1	4,464	-0.14%
2024/05/08	11.3	28.67	7	28.59	28.90	4.3	4,399	0.10%
2024/05/07	0	0.00	12	28.20	28.20	-12	4,177	-0.29%
2024/05/06	1	27.15	0	0.00	27.05	1	4,149	0.02%
2024/05/03	2	26.80	0	0.00	26.75	2	4,099	0.05%
2024/05/02	0	0.00	34	27.36	27.25	-34	4,024	-0.84%
2024/04/30	1	27.85	0	0.00	27.75	1	3,972	0.03%
2024/04/26	4	29.00	19.3	28.85	28.40	-15.3	3,800	-0.40%
2024/04/25	32	28.09	0	0.00	27.70	32	3,630	0.88%
2024/04/24	23.3	28.51	13	28.73	28.55	10.3	3,517	0.29%
2024/04/23	1.1	27.91	4	26.79	27.00	-2.9	3,291	-0.09%
2024/04/22	10	28.81	2	27.90	27.40	8	3,207	0.25%
2024/04/19	5	26.99	3.2	27.23	27.30	1.8	2,951	0.06%
2024/04/18	1	27.90	6	27.71	27.90	-5	2,794	-0.18%
2024/04/17	0	0.00	5	26.20	26.45	-5	2,588	-0.19%
2024/04/16	3	25.03	6	25.08	25.15	-3	2,466	-0.12%
2024/04/15	2	26.00	6	25.87	26.00	-4	2,391	-0.17%
2024/04/12	3	24.72	0	0.00	25.45	3	2,293	0.13%
2024/04/11	1	24.75	0	0.00	24.90	1	2,253	0.04%
2024/04/10	0	0.00	1.1	25.75	25.75	-1.1	2,221	-0.05%
2024/04/08	1	25.30	10	25.20	25.25	-9	2,086	-0.43%
2024/04/02	0	0.00	8	24.90	24.95	-8	2,021	-0.40%
2024/03/28	0	0.00	1	24.95	24.95	-1	1,955	-0.05%
2024/03/26	0	0.00	2	24.75	24.90	-2	1,906	-0.10%
2024/03/25	16	25.13	1	25.00	25.00	15	1,841	0.81%
2024/03/22	0.1	24.41	4	24.56	24.60	-3.9	1,780	-0.22%
2024/03/20	10	24.50	12	24.53	24.50	-2	1,747	-0.11%
2024/03/19	2	24.20	14	24.34	24.40	-12	1,701	-0.71%
2024/03/18	19	24.27	1	24.60	24.35	18	1,657	1.09%
2024/03/13	1	23.40	0	0.00	23.40	1	1,620	0.06%
2024/03/08	1	23.65	5	23.71	23.85	-4	1,573	-0.25%
2024/03/07	0	24.25	2.2	24.25	24.15	-2.2	1,577	-0.14%
2024/03/05	0	0.00	14	23.50	23.80	-14	1,478	-0.95%
2024/03/04	0	0.00	17	23.27	23.20	-17	1,451	-1.17%
2024/03/01	4	23.45	0	0.00	23.40	4	1,435	0.28%
2024/02/29	6	23.60	0	0.00	23.65	6	1,425	0.42%
2024/02/23	3	23.30	0	0.00	23.15	3	1,367	0.22%
2024/02/21	15	23.25	0	0.00	23.35	15	1,337	1.12%
2024/02/20	0	0.00	1	23.15	23.00	-1	1,322	-0.08%
2024/02/19	3	23.05	0	0.00	23.05	3	1,310	0.23%
2024/02/16	2	22.93	14	22.90	23.00	-12	1,311	-0.91%
2024/02/15	1	22.50	0	0.00	22.50	1	1,272	0.08%
2024/02/05	16	21.80	0	0.00	22.00	16	1,245	1.29%
2024/02/02	0	0.00	1	22.00	21.80	-1	1,253	-0.08%
2024/01/29	0	0.00	10	22.23	22.30	-10	1,243	-0.80%
2024/01/22	0	21.15	0	0.00	21.05	0	1,235	0.00%
2024/01/15	2	21.40	0	0.00	21.45	2	1,186	0.17%
2024/01/11	0	21.40	0	0.00	21.35	0	1,186	0.00%
2024/01/10	0	0.00	1	21.40	21.45	-1	1,185	-0.08%
2024/01/08	0	0.00	10	21.20	21.10	-10	1,182	-0.85%
2024/01/04	2	21.90	2	21.65	21.65	0	1,167	0.00%
2024/01/02	10	21.50	0	0.00	21.55	10	1,153	0.87%
2023/12/29	1	21.30	0	0.00	21.35	1	1,148	0.09%
2023/12/21	0	0.00	1	21.20	21.20	-1	1,298	-0.08%
2023/12/20	0	0.00	4	21.20	21.45	-4	1,291	-0.31%
2023/12/18	10	21.40	0	0.00	21.35	10	1,277	0.78%
2023/12/15	0.2	21.75	0	0.00	21.65	0.2	1,280	0.02%
2023/12/14	2	21.95	2	21.80	21.85	0	1,278	0.00%
2023/12/13	8	21.65	22	21.69	21.65	-14	1,266	-1.11%
2023/12/08	0	0.00	7	21.40	21.40	-7	1,232	-0.57%
2023/12/07	0	0.00	4	20.71	20.75	-4	1,166	-0.34%
2023/12/06	1	20.90	0	0.00	20.95	1	1,182	0.08%
2023/12/04	35	20.95	5	21.20	20.80	30	1,255	2.39%
2023/11/30	0	0.00	1	20.15	20.20	-1	1,219	-0.08%
2023/11/27	0	0.00	3	20.25	20.30	-3	1,333	-0.23%
2023/11/17	2	20.20	0	0.00	20.05	2	1,523	0.13%
2023/11/15	0	0.00	10	20.00	19.95	-10	1,559	-0.64%
2023/11/14	2	20.05	0.2	19.90	19.75	1.8	1,584	0.11%
2023/11/13	0	0.00	0.3	19.73	19.75	-0.3	1,623	-0.02%
2023/11/10	0	0.00	0.5	19.60	19.55	-0.5	1,652	-0.03%
2023/11/09	3	20.10	4.1	20.25	19.90	-1.1	1,674	-0.06%
2023/11/02	0	0.00	0	19.45	19.40	0	2,045	0.00%
2023/11/01	11	19.25	0	0.00	19.20	11	2,070	0.53%
2023/10/30	5	19.40	0.1	19.20	19.20	4.9	2,279	0.21%
2023/10/25	1	19.20	0	0.00	19.15	1	2,512	0.04%
2023/10/23	0	0.00	0	19.25	19.10	0	3,058	0.00%
2023/10/20	10	18.95	0	0.00	18.95	10	3,185	0.31%
2023/10/16	0	0.00	0	19.10	19.10	0	3,977	0.00%
2023/10/13	0	0.00	0	19.50	19.35	0	4,243	0.00%
2023/09/28	2	19.75	7	19.71	19.45	-5	11,188	-0.04%
2023/09/15	5	19.45	0	0.00	19.30	5	12,385	0.04%
2023/09/08	7	19.46	11	19.75	19.85	-4	12,308	-0.03%
2023/09/07	5	20.70	0	0.00	20.35	5	12,228	0.04%
2023/09/06	0.1	20.60	0	0.00	20.65	0.1	12,216	0.00%
2023/09/04	0	0.00	1	20.35	20.55	-1	12,188	-0.01%
2023/08/29	0	0.00	1	20.20	20.20	-1	12,043	-0.01%
2023/08/28	1.1	20.59	0	0.00	20.45	1.1	12,015	0.01%
2023/08/25	1	20.80	0	0.00	20.50	1	11,984	0.01%
2023/08/21	0	0.00	2	20.95	20.95	-2	11,805	-0.02%
2023/08/18	5	20.94	0	0.00	20.95	5	11,775	0.04%
2023/08/15	5	21.35	0	0.00	21.35	5	11,641	0.04%
2023/08/11	1	22.00	0	0.00	21.80	1	11,564	0.01%
2023/08/08	8	21.88	7	22.14	22.25	1	11,397	0.01%
2023/08/07	1	23.55	0	0.00	23.75	1	11,156	0.01%
2023/08/04	0	0.00	3	23.53	23.60	-3	11,113	-0.03%
2023/08/02	10	23.38	21	23.07	23.15	-11	11,059	-0.10%
2023/08/01	3	23.73	0	0.00	23.95	3	10,887	0.03%
2023/07/31	5	23.80	7	23.89	23.75	-2	10,811	-0.02%
2023/07/28	0	0.00	21	23.60	23.60	-21	10,695	-0.20%
2023/07/27	9	24.19	4	24.13	24.05	5	10,608	0.05%
2023/07/26	29	24.33	9	24.57	24.35	20	10,424	0.19%
2023/07/25	6	23.84	1	24.05	23.80	5	10,058	0.05%
2023/07/24	0	23.75	13	23.70	23.25	-13	9,924	-0.13%
2023/07/21	7	24.04	7	24.66	23.60	0	9,771	0.00%
2023/07/20	21	23.98	33	23.77	23.80	-12	9,368	-0.13%
2023/07/19	2	24.00	0	0.00	23.70	2	9,273	0.02%
2023/07/18	7	23.78	1	23.95	23.55	6	9,098	0.07%
2023/07/17	12	25.03	22	24.76	24.75	-10	8,821	-0.11%
2023/07/14	9	23.86	4	23.93	23.60	5	8,229	0.06%
2023/07/13	17	24.28	13	24.69	24.10	4	7,887	0.05%
2023/07/12	18.1	25.24	15.1	25.36	24.85	3	7,316	0.04%
2023/07/11	46.1	24.46	6	25.00	25.15	40.1	6,755	0.59%
2023/07/10	158	26.53	28	26.71	26.60	130	5,790	2.25%	大買/鉅額交易
2023/07/07	20	24.23	32	24.49	25.60	-12	3,916	-0.31%
2023/07/06	3	23.03	2	23.05	23.30	1	2,478	0.04%
2023/07/05	2	21.45	0	0.00	21.20	2	1,879	0.11%
2023/07/04	5	22.11	12	21.44	21.90	-7	1,637	-0.43%
2023/07/03	2	21.90	2	21.90	21.85	0	1,402	0.00%
2023/06/29	0	0.00	2	18.45	18.45	-2	555	-0.36%
2023/06/19	1	18.15	0	0.00	18.15	1	627	0.16%
2023/06/09	2	18.10	0	0.00	18.25	2	598	0.33%
2023/05/17	0	0.00	8	18.24	18.20	-8	625	-1.28%
2023/05/08	0	0.00	1	18.00	18.05	-1	612	-0.16%
2023/04/26	0	0.00	3	17.43	17.50	-3	625	-0.48%
2023/04/19	3	17.98	0	0.00	17.95	3	604	0.50%
2023/04/18	2	18.15	0	0.00	18.10	2	597	0.33%
2023/04/17	2	18.28	0	0.00	18.25	2	596	0.34%
2023/04/11	2	18.90	0	0.00	19.05	2	531	0.38%
2023/03/30	0	0.00	1	18.70	18.70	-1	456	-0.22%
2023/03/29	0	18.65	0	0.00	18.60	0	453	0.00%
2023/03/27	1	19.00	0	0.00	18.90	1	436	0.23%
2023/03/10	0	0.00	0.2	18.25	18.10	-0.2	345	-0.04%
2023/03/08	1.2	18.57	0	0.00	18.55	1.2	334	0.34%
2022/11/11	0	0.00	1	16.15	16.20	-1	1,327	-0.08%
2022/10/28	0	0.00	2	15.85	15.65	-2	1,340	-0.15%
2022/10/21	0	0.00	0.4	15.55	15.45	-0.4	1,340	-0.03%
2022/10/13	1	15.95	3	15.60	15.65	-2	1,299	-0.15%
2022/10/11	3	16.57	0	0.00	16.35	3	1,284	0.23%
2022/09/20	2	18.10	0	0.00	18.15	2	1,213	0.16%
2022/09/19	0	0.00	20	17.60	18.00	-20	1,204	-1.66%
2022/09/13	20	18.30	0	0.00	18.50	20	1,126	1.78%
2022/09/08	0	0.00	5	18.05	18.30	-5	1,066	-0.47%
2022/09/07	6	18.93	1	18.45	18.45	5	1,018	0.49%
2022/09/06	0	0.00	8	19.15	19.35	-8	958	-0.83%
2022/09/05	15	19.99	5	20.18	20.15	10	837	1.19%
2022/08/31	2.2	19.32	2	19.30	19.30	0.2	529	0.04%
2022/08/30	0.2	18.80	0	0.00	18.55	0.2	431	0.05%
2022/07/22	0	0.00	0.1	16.75	16.70	-0.1	393	-0.03%
2022/07/12	2	15.10	0	0.00	15.15	2	389	0.51%
2022/07/01	0	0.00	1	16.55	16.55	-1	377	-0.27%
2022/06/30	0	0.00	1	16.85	16.90	-1	370	-0.27%
2022/06/01	0	0.00	1	17.60	17.55	-1	379	-0.26%
2022/05/30	1	17.45	0	0.00	17.65	1	375	0.27%
2022/05/05	1	17.40	0	0.00	17.50	1	338	0.30%
2022/03/28	0	0.00	3	17.95	18.00	-3	349	-0.86%
2022/03/24	3	18.20	0	0.00	18.15	3	346	0.87%
2022/02/25	1	18.35	0	0.00	18.50	1	445	0.22%
2022/02/15	1	18.80	0	0.00	18.70	1	507	0.20%
2022/01/24	1	18.20	0	0.00	18.30	1	550	0.18%
2022/01/11	0	0.00	5	18.75	18.80	-5	597	-0.84%
2021/12/30	5	19.10	0	0.00	19.10	5	620	0.81%
2021/11/26	1	18.80	0	0.00	18.80	1	556	0.18%
2021/11/18	1	19.10	0	0.00	19.15	1	527	0.19%
2021/09/13	3	18.65	0	0.00	18.80	3	518	0.58%
2021/08/24	1	19.25	0	0.00	19.05	1	540	0.19%
2021/08/16	1	19.05	0	0.00	19.05	1	570	0.18%
2021/08/10	0	0.00	0.1	19.95	19.90	-0.1	584	-0.02%
2021/07/30	0	0.00	1	20.10	20.20	-1	753	-0.13%
2021/07/27	1	20.25	0	0.00	20.25	1	856	0.12%
2021/07/21	1	20.05	0	0.00	20.05	1	1,051	0.10%
2021/07/20	1	20.25	0	0.00	20.20	1	1,092	0.09%
2021/07/19	2	20.40	0	0.00	20.50	2	1,107	0.18%
2021/07/07	100	21.05	102	21.40	21.30	-2	1,367	-0.15%	大賣/
2021/07/06	0	0.00	1	21.20	21.25	-1	1,380	-0.07%
2021/06/28	96	20.75	97	21.28	21.20	-1	1,440	-0.07%
2021/06/25	1	20.35	0	0.00	20.30	1	1,409	0.07%
2021/06/18	0	0.00	1	20.20	20.15	-1	1,508	-0.07%
2021/06/16	0.1	20.15	0	0.00	20.10	0.1	1,532	0.01%
2021/06/03	0	0.00	1	20.70	20.60	-1	1,658	-0.06%
2021/05/17	1	19.50	0	0.00	18.85	1	1,701	0.06%
2021/05/13	0	0.00	1	19.70	19.85	-1	1,662	-0.06%
2021/05/05	0	0.00	1	22.15	22.60	-1	1,515	-0.07%
2021/04/29	3	25.47	0	0.00	24.70	3	1,396	0.21%
2021/04/28	0	0.00	5	25.00	25.40	-5	1,340	-0.37%
2021/04/26	3	24.15	2	24.05	24.35	1	1,296	0.08%
2021/04/22	0	0.00	2	23.90	23.35	-2	1,257	-0.16%
2021/04/21	3	23.70	0.1	23.65	23.70	2.9	1,224	0.24%
2021/04/19	2	24.10	0	0.00	23.90	2	1,212	0.16%
2021/04/16	1	23.60	0	0.00	23.55	1	1,235	0.08%
2021/04/15	2	23.40	0	0.00	23.45	2	1,241	0.16%
2021/04/12	2	22.80	0	0.00	22.90	2	1,193	0.17%
2021/04/09	2	22.60	3	22.90	22.65	-1	1,181	-0.08%
2021/03/23	0	0.00	1	21.70	21.25	-1	1,126	-0.09%
2021/03/19	2	22.55	0	0.00	22.55	2	1,056	0.19%
2021/03/15	1	21.80	0	0.00	22.25	1	1,046	0.10%
2021/03/10	0	0.00	2	21.65	21.85	-2	1,036	-0.19%
2021/03/05	0	0.00	10	21.10	21.20	-10	1,091	-0.92%
2021/03/04	2	21.30	0	0.00	21.25	2	1,106	0.18%
2021/02/05	0	0.00	75	19.88	19.70	-75	1,056	-7.10%
2021/02/02	1	19.80	0	0.00	19.80	1	1,078	0.09%
2021/01/26	0	0.00	4	19.90	19.85	-4	1,053	-0.38%
2021/01/20	60	19.90	0	0.00	19.85	60	1,022	5.87%
2021/01/08	0	0.00	1	21.65	21.65	-1	846	-0.12%
2020/12/31	1	21.10	0	0.00	20.90	1	737	0.14%
2020/12/30	1	20.70	1	20.80	20.85	0	716	0.00%
2020/12/28	3	20.40	0	0.00	20.45	3	689	0.44%
2020/12/22	10	20.40	0	0.00	20.20	10	675	1.48%
2020/12/03	0	0.00	2	20.85	20.80	-2	782	-0.26%
2020/12/02	2	21.45	0	0.00	21.50	2	757	0.26%
2020/11/30	0	0.00	10	20.95	20.90	-10	684	-1.46%
2020/11/23	0	0.00	1	20.60	20.50	-1	683	-0.15%
2020/11/06	0	0.00	1	19.50	19.55	-1	788	-0.13%
2020/11/03	0	0.00	0.1	19.20	19.20	-0.1	818	-0.02%
2020/11/02	0	0.00	1	19.20	19.10	-1	826	-0.12%
2020/10/27	0	0.00	3	19.57	19.65	-3	870	-0.34%
2020/09/21	1	20.40	0	0.00	20.60	1	1,399	0.07%
2020/09/11	4	21.35	0	0.00	20.85	4	1,398	0.29%
2020/09/02	0	0.00	1	20.25	20.00	-1	1,239	-0.08%
2020/08/26	1	20.10	0	0.00	20.00	1	1,238	0.08%
2020/08/12	1	19.95	0	0.00	20.00	1	1,118	0.09%
2020/07/24	10	20.20	10	20.00	19.55	0	1,156	0.00%
2020/07/13	0	0.00	1	20.50	20.45	-1	1,046	-0.10%
2020/07/10	1	21.55	4	21.20	21.30	-3	1,019	-0.29%
2020/07/08	1	18.85	0	0.00	18.85	1	830	0.12%
2020/07/07	2	16.85	0	0.00	17.15	2	810	0.25%
2020/07/01	0	0.00	1	17.10	17.10	-1	786	-0.13%
2020/06/23	0	0.00	4	17.10	17.10	-4	790	-0.51%
2020/06/22	4	16.95	0	0.00	17.00	4	792	0.50%
2020/06/08	0	0.00	1	17.80	17.85	-1	866	-0.12%
2020/05/29	2	17.08	0	0.00	17.05	2	842	0.24%
2020/05/26	1	16.95	0	0.00	17.05	1	829	0.12%
2020/05/20	1	17.00	0	0.00	17.05	1	818	0.12%
2020/05/14	0.1	17.10	0	0.00	17.15	0.1	799	0.01%
2020/05/13	1	17.65	0	0.00	17.60	1	791	0.13%
2020/05/07	0	0.00	5	17.10	17.20	-5	735	-0.68%
2020/05/06	1	16.70	0	0.00	16.65	1	722	0.14%
2020/04/30	1	17.05	0	0.00	17.10	1	696	0.14%
2020/04/28	1	16.00	0	0.00	16.10	1	673	0.15%
2020/04/15	0	0.00	2	16.80	16.85	-2	614	-0.33%
2020/04/08	5	15.55	0	0.00	15.60	5	538	0.93%
2020/03/25	2	14.60	2	14.80	14.55	0	491	0.00%
2020/03/20	0	0.00	2	14.70	15.15	-2	462	-0.43%
2020/03/18	1	15.75	0	0.00	15.50	1	426	0.23%
2020/03/16	1	17.00	0	0.00	16.65	1	404	0.25%
2020/03/09	0	0.00	3	20.15	20.20	-3	339	-0.88%
2020/03/02	0	0.00	2	20.35	20.35	-2	327	-0.61%
2020/02/17	1	21.60	0	0.00	21.55	1	313	0.32%
2020/02/13	2	21.63	0	0.00	21.65	2	315	0.63%
2020/02/11	1	20.90	0	0.00	21.00	1	337	0.30%
2020/02/10	1	21.00	0	0.00	20.85	1	342	0.29%
2020/02/06	1	21.35	0	0.00	21.50	1	335	0.30%
2020/01/31	1	21.95	0	0.00	21.95	1	320	0.31%
2020/01/10	0	0.00	1	22.85	22.85	-1	350	-0.29%
2019/12/23	0	0.00	3	22.80	22.85	-3	358	-0.84%
2019/12/19	0	0.00	2	23.10	23.10	-2	356	-0.56%
2019/11/19	0	0.00	1	22.95	22.90	-1	375	-0.27%
2019/11/11	1	22.85	0	0.00	23.00	1	384	0.26%
2019/11/05	1	23.95	0	0.00	23.90	1	351	0.28%
2019/11/04	1	24.05	0	0.00	24.05	1	353	0.28%
2019/10/24	1	23.65	0	0.00	23.75	1	347	0.29%
2019/10/16	0	0.00	1	23.60	23.70	-1	288	-0.35%
2019/10/14	0	0.00	2	23.50	23.45	-2	281	-0.71%
2019/10/08	1	23.60	0	0.00	23.55	1	291	0.34%
2019/10/03	0	0.00	1	23.10	23.15	-1	297	-0.34%
2019/09/19	1	23.60	0	0.00	23.65	1	313	0.32%
2019/08/29	1	22.95	0	0.00	22.95	1	297	0.34%
2019/08/01	0	0.00	1	24.50	24.55	-1	279	-0.36%
2019/07/11	0	0.00	1	24.80	24.85	-1	290	-0.34%
2019/07/10	2	24.90	0	0.00	24.85	2	292	0.68%
2019/07/09	0	0.00	5	24.95	24.85	-5	291	-1.72%
2019/07/08	0	0.00	2	25.05	25.10	-2	285	-0.70%
2019/06/19	0	0.00	2	25.48	25.60	-2	341	-0.59%
2019/06/11	1	25.15	0	0.00	25.10	1	362	0.28%
2019/06/05	1	25.50	0	0.00	25.45	1	364	0.27%
2019/06/03	1	25.55	0	0.00	25.60	1	370	0.27%
2019/05/31	0	0.00	1	25.80	25.65	-1	372	-0.27%
2019/05/17	2	25.08	0	0.00	25.00	2	400	0.50%
2019/05/14	1	24.80	0	0.00	25.00	1	400	0.25%
2019/05/10	0	0.00	2	25.75	25.60	-2	400	-0.50%
2019/04/30	0	0.00	4	25.95	25.85	-4	398	-1.00%
2019/04/26	0	0.00	3	26.00	26.00	-3	403	-0.74%
2019/04/17	1	25.90	5	25.65	25.90	-4	435	-0.92%
2019/04/15	3	25.52	0	0.00	25.45	3	449	0.67%
2019/04/11	2	25.55	0	0.00	25.35	2	451	0.44%
2019/04/09	1	25.45	0	0.00	25.50	1	442	0.23%
2019/04/01	1	25.30	0	0.00	25.45	1	425	0.23%
2019/03/28	1	25.10	0	0.00	25.10	1	421	0.24%
2019/03/27	2	25.60	0	0.00	25.50	2	412	0.48%
2019/03/25	8	25.56	0	0.00	25.65	8	405	1.97%
2019/03/19	1	26.80	0	0.00	26.80	1	380	0.26%
2019/03/08	1	26.85	0	0.00	26.90	1	421	0.24%
2019/03/05	0	0.00	1	27.50	27.40	-1	431	-0.23%
2019/01/15	0	0.00	2	26.30	26.15	-2	523	-0.38%
2019/01/02	1	24.60	0	0.00	24.55	1	569	0.18%
2018/12/03	2	24.25	0	0.00	24.35	2	922	0.22%
2018/11/26	0	0.00	2	23.08	23.05	-2	900	-0.22%
2018/11/23	1	22.75	0	0.00	22.90	1	899	0.11%
2018/11/21	1	23.50	0	0.00	23.55	1	877	0.11%
2018/11/07	0	0.00	10	24.20	24.20	-10	917	-1.09%
2018/10/26	3	22.30	0	0.00	22.30	3	957	0.31%
2018/10/24	5	22.73	0	0.00	23.00	5	966	0.52%
2018/10/22	10	23.05	0	0.00	23.05	10	986	1.01%
2018/10/16	3	23.20	0	0.00	23.45	3	1,024	0.29%
2018/10/11	2	23.35	0	0.00	23.30	2	1,014	0.20%
2018/10/08	1	25.00	0	0.00	25.20	1	989	0.10%
2018/10/05	2	25.03	0	0.00	25.20	2	981	0.20%
2018/10/04	0	0.00	1	24.90	24.85	-1	965	-0.10%
2018/09/28	1	26.20	0	0.00	26.30	1	876	0.11%
2018/09/27	1	26.65	0	0.00	26.50	1	845	0.12%
2018/09/26	1	27.00	0	0.00	27.00	1	813	0.12%
2018/09/12	1	28.00	0	0.00	27.70	1	901	0.11%
2018/09/10	2	28.18	0	0.00	27.95	2	861	0.23%
2018/09/07	0	0.00	3	29.50	29.35	-3	824	-0.36%
2018/08/31	3	30.10	0	0.00	30.05	3	826	0.36%
2018/08/21	1	29.80	0	0.00	29.90	1	863	0.12%
2018/08/15	0	0.00	10	29.90	29.85	-10	855	-1.17%
2018/08/10	0	0.00	20	30.41	30.30	-20	812	-2.46%
2018/08/09	1	30.65	0	0.00	30.45	1	806	0.12%
2018/08/08	0	0.00	1	30.75	30.75	-1	794	-0.13%
2018/08/03	0	0.00	2	30.30	30.35	-2	795	-0.25%
2018/08/01	2	30.75	0	0.00	30.65	2	795	0.25%
2018/07/31	20	30.73	0	0.00	30.70	20	796	2.51%
2018/07/25	1	31.95	0	0.00	31.85	1	769	0.13%
2018/07/10	1	31.55	0	0.00	31.65	1	850	0.12%
2018/07/03	0	0.00	3	30.90	30.90	-3	972	-0.31%
2018/07/02	0	0.00	2	31.60	31.85	-2	962	-0.21%
2018/06/29	0	0.00	1	32.15	32.40	-1	926	-0.11%
2018/06/21	3	31.90	0	0.00	31.90	3	924	0.32%
2018/06/20	0	0.00	1	31.40	31.30	-1	898	-0.11%
2018/06/19	1	31.15	0	0.00	31.15	1	896	0.11%
2018/06/14	1	31.40	0	0.00	31.40	1	892	0.11%
2018/06/11	1	31.55	0	0.00	31.50	1	893	0.11%
2018/06/08	2	31.73	0	0.00	31.70	2	892	0.22%
2018/06/06	1	31.65	0	0.00	31.80	1	867	0.12%
2018/06/05	1	31.45	0.2	31.60	31.50	0.8	863	0.09%
2018/06/04	0	0.00	2	31.80	31.65	-2	861	-0.23%
2018/06/01	2	31.30	0	0.00	31.30	2	854	0.23%
2018/05/29	0	0.00	1	31.00	30.95	-1	851	-0.12%
2018/05/22	0	0.00	1	31.05	31.00	-1	857	-0.12%
2018/05/21	0	0.00	5	31.25	31.10	-5	869	-0.57%
2018/05/17	5	31.00	2	30.75	31.00	3	873	0.34%
2018/05/15	1	30.95	0	0.00	30.80	1	897	0.11%
2018/05/14	0	0.00	13	31.00	31.00	-13	915	-1.42%
2018/05/08	1	31.70	0	0.00	31.80	1	913	0.11%
2018/05/04	0	0.00	10	31.65	31.75	-10	915	-1.09%
2018/05/03	1	31.70	1	32.10	31.95	0	920	0.00%
2018/05/02	6	32.27	0	0.00	32.35	6	925	0.65%
2018/04/30	1	32.05	1	32.00	32.05	0	896	0.00%
2018/04/27	5	31.55	0	0.00	31.50	5	892	0.56%
2018/04/25	0	0.00	2	31.40	31.55	-2	905	-0.22%
2018/04/18	0	0.00	1	31.40	31.35	-1	857	-0.12%
2018/04/17	0	0.00	20	31.50	31.40	-20	849	-2.35%
2018/04/09	0	0.00	5	30.80	30.85	-5	760	-0.66%
2018/03/30	7	30.49	0	0.00	30.45	7	706	0.99%
2018/03/22	0	0.00	1	29.75	29.60	-1	697	-0.14%
2018/03/14	1	29.85	0	0.00	29.85	1	787	0.13%
2018/03/13	10	29.90	0	0.00	29.90	10	789	1.27%
2018/03/07	1	29.20	0	0.00	29.25	1	817	0.12%
2018/03/02	10	29.70	0	0.00	29.70	10	834	1.20%
2018/03/01	10	29.95	0	0.00	29.95	10	844	1.18%
2018/02/21	1	29.90	0	0.00	30.10	1	868	0.12%
2018/02/09	1	28.60	0	0.00	29.10	1	856	0.12%
2018/01/12	2	29.20	0	0.00	29.20	2	889	0.22%
2018/01/11	1	29.30	0	0.00	29.30	1	966	0.10%
2018/01/10	0	0.00	1	29.60	29.55	-1	970	-0.10%