瑞智 (4532)-元大-八德券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.25
漲跌
▼0.50
漲幅
-1.80%
成交量
3,827張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	8	27.40	27.25	-8	4,024	-0.20%
2024/04/25	1	27.90	4	28.00	27.70	-3	3,630	-0.08%
2024/04/24	6	28.60	0	0.00	28.55	6	3,517	0.17%
2024/04/23	0	0.00	2	27.00	27.00	-2	3,291	-0.06%
2024/04/22	7	28.40	5	27.40	27.40	2	3,207	0.06%
2024/04/19	2	27.30	0	0.00	27.30	2	2,951	0.07%
2024/04/18	2	27.90	1	26.90	27.90	1	2,794	0.04%
2024/04/17	0	0.00	13	26.20	26.45	-13	2,588	-0.50%
2024/04/15	0	0.00	5	26.00	26.00	-5	2,391	-0.21%
2024/04/11	4	24.74	0	0.00	24.90	4	2,253	0.18%
2024/04/09	3	25.45	1	25.35	25.35	2	2,140	0.09%
2024/04/08	0	0.00	2	25.25	25.25	-2	2,086	-0.10%
2024/04/01	1	24.95	2	24.80	24.95	-1	2,007	-0.05%
2024/03/29	2	24.50	0	0.00	24.50	2	1,988	0.10%
2024/03/26	0	0.00	1	25.50	24.90	-1	1,906	-0.05%
2024/03/25	2	25.03	1	24.70	25.00	1	1,841	0.05%
2024/03/20	3	24.50	2	24.65	24.50	1	1,747	0.06%
2024/03/19	0	0.00	2	24.40	24.40	-2	1,701	-0.12%
2024/03/18	3	24.40	0	0.00	24.35	3	1,657	0.18%
2024/03/14	0	0.00	1	23.30	23.15	-1	1,563	-0.06%
2024/02/23	0	0.00	4	23.33	23.15	-4	1,367	-0.29%
2024/02/22	0	0.00	1	23.30	23.40	-1	1,361	-0.07%
2024/02/20	2	23.10	5	23.01	23.00	-3	1,322	-0.23%
2024/02/16	0	0.00	2	23.03	23.00	-2	1,311	-0.15%
2024/01/29	1	21.55	21	21.52	22.30	-20	1,243	-1.61%
2024/01/02	0	0.00	1	21.50	21.55	-1	1,153	-0.09%
2023/12/28	0	0.00	1	21.35	21.35	-1	1,155	-0.09%
2023/12/26	0	0.00	2	21.20	21.15	-2	1,194	-0.17%
2023/12/22	0	0.00	23	21.25	21.30	-23	1,295	-1.78%
2023/12/21	0	0.00	2	21.20	21.20	-2	1,298	-0.15%
2023/12/12	0	0.00	2	21.80	21.75	-2	1,273	-0.16%
2023/12/11	0	0.00	1	21.55	21.70	-1	1,255	-0.08%
2023/12/08	16	21.78	15	21.40	21.40	1	1,232	0.08%
2023/12/05	1	20.55	1	20.75	20.65	0	1,252	0.00%
2023/12/04	0	0.00	6	21.14	20.80	-6	1,255	-0.48%
2023/11/22	1	20.40	0	0.00	20.30	1	1,411	0.07%
2023/11/15	0	0.00	1	20.00	19.95	-1	1,559	-0.06%
2023/11/01	0	0.00	1	19.30	19.20	-1	2,070	-0.05%
2023/10/19	0	0.00	6	19.05	19.20	-6	3,328	-0.18%
2023/10/17	0	0.00	2	19.20	19.05	-2	3,811	-0.05%
2023/09/28	0	0.00	1	19.55	19.45	-1	11,188	-0.01%
2023/09/26	0	0.00	1	19.05	18.95	-1	11,581	-0.01%
2023/09/14	1	19.60	0	0.00	19.60	1	12,362	0.01%
2023/09/13	2	19.45	0	0.00	19.45	2	12,350	0.02%
2023/09/07	0	0.00	2	20.40	20.35	-2	12,228	-0.02%
2023/09/04	1	20.60	0	0.00	20.55	1	12,188	0.01%
2023/09/01	0	0.00	2	20.90	20.85	-2	12,166	-0.02%
2023/08/24	0	0.00	1	20.90	20.50	-1	11,937	-0.01%
2023/08/18	1	21.10	1	21.30	20.95	0	11,775	0.00%
2023/08/11	5	21.70	0	0.00	21.80	5	11,564	0.04%
2023/08/10	1	21.90	0	0.00	21.75	1	11,525	0.01%
2023/08/09	0	0.00	1	22.25	22.25	-1	11,458	-0.01%
2023/08/08	2	22.00	0	0.00	22.25	2	11,397	0.02%
2023/07/31	0	0.00	0	23.55	23.75	0	10,811	0.00%
2023/07/28	5	23.57	0	0.00	23.60	5	10,695	0.05%
2023/07/27	11	24.05	5	24.02	24.05	6	10,608	0.06%
2023/07/26	53	24.68	62	24.31	24.35	-9	10,424	-0.09%
2023/07/25	2	24.03	4	24.05	23.80	-2	10,058	-0.02%
2023/07/24	1	23.80	1	23.30	23.25	0	9,924	0.00%
2023/07/21	20	24.59	28	23.99	23.60	-8	9,771	-0.08%
2023/07/20	5	23.79	3	23.80	23.80	2	9,368	0.02%
2023/07/19	12	24.10	40	23.82	23.70	-28	9,273	-0.30%
2023/07/18	16	23.68	354	23.35	23.55	-338	9,098	-3.71%	大賣/鉅額交易
2023/07/17	18	24.54	111.2	24.97	24.75	-93.2	8,821	-1.06%	大賣/
2023/07/14	60	24.20	4	24.30	23.60	56	8,229	0.68%
2023/07/13	236.1	24.83	31	24.74	24.10	205.1	7,887	2.60%	大買/鉅額交易
2023/07/12	80	25.76	220	25.56	24.85	-140	7,316	-1.91%	大賣/鉅額交易
2023/07/11	274	24.25	198	25.42	25.15	76	6,755	1.13%	大買/大賣/
2023/07/10	501	26.68	328.1	26.69	26.60	172.9	5,790	2.99%	大買/大賣/鉅額交易
2023/07/07	885	24.76	500.4	24.42	25.60	384.6	3,916	9.82%	大買/大賣/鉅額交易
2023/07/06	20	23.25	120	22.90	23.30	-100	2,478	-4.03%	大賣/
2023/07/05	91	21.50	3	21.92	21.20	88	1,879	4.68%
2023/07/04	93	21.87	4	21.70	21.90	89	1,637	5.43%
2023/07/03	65	22.10	5	22.00	21.85	60	1,402	4.28%
2023/06/30	0	0.00	11.5	20.07	20.25	-11.5	858	-1.34%
2023/06/19	2	18.10	0	0.00	18.15	2	627	0.32%
2023/06/12	1	17.85	0	0.00	17.85	1	609	0.16%
2023/06/07	1	18.10	0	0.00	18.40	1	608	0.16%
2023/04/21	1	17.75	0	0.00	17.55	1	614	0.16%
2023/04/07	4	18.88	0	0.00	18.90	4	493	0.81%
2023/03/28	1	18.55	0	0.00	18.60	1	452	0.22%
2023/03/27	1	18.90	2	19.00	18.90	-1	436	-0.23%
2023/01/17	240	16.62	0	0.00	16.70	240	331	72.45%	大買/鉅額交易
2022/11/25	1	16.25	0	0.00	16.15	1	1,198	0.08%
2022/11/24	10	16.30	10	16.27	16.30	0	1,297	0.00%
2022/11/11	2	16.13	1	16.25	16.20	1	1,327	0.08%
2022/11/07	0	0.00	1	16.45	16.60	-1	1,354	-0.07%
2022/11/04	1	16.30	0	0.00	16.25	1	1,341	0.07%
2022/10/17	50	15.78	0	0.00	16.05	50	1,299	3.85%
2022/10/13	110	15.78	0	0.00	15.65	110	1,299	8.47%	大買/鉅額交易
2022/10/12	50	16.20	0	0.00	16.25	50	1,287	3.88%
2022/10/11	110	16.48	0	0.00	16.35	110	1,284	8.56%	大買/鉅額交易
2022/10/05	1	17.60	1	17.75	17.40	0	1,259	0.00%
2022/10/04	0	0.00	1	17.45	17.60	-1	1,263	-0.08%
2022/10/03	52	17.20	1	17.40	17.15	51	1,265	4.03%
2022/09/26	30	17.48	0	0.00	17.40	30	1,249	2.40%
2022/09/19	30	17.50	0	0.00	18.00	30	1,204	2.49%
2022/09/05	0	0.00	2	20.05	20.15	-2	837	-0.24%
2022/08/31	1	19.25	0	0.00	19.30	1	529	0.19%
2022/08/29	20	17.78	0	0.00	17.85	20	399	5.00%
2022/08/23	22	17.88	0	0.00	18.05	22	397	5.53%
2022/08/22	22	17.59	0	0.00	17.95	22	400	5.50%
2022/08/19	45	17.67	0	0.00	17.70	45	427	10.53%
2022/08/18	11	17.75	0	0.00	17.75	11	427	2.57%
2022/08/17	43	17.80	0	0.00	17.70	43	429	10.01%
2022/08/16	67	17.37	0	0.00	17.45	67	423	15.83%
2022/08/15	120	17.29	0	0.00	17.40	120	418	28.65%	大買/鉅額交易
2022/08/12	60	17.32	0	0.00	17.45	60	408	14.68%
2022/08/11	100	16.92	0	0.00	16.95	100	399	25.04%
2022/08/10	110	16.75	0	0.00	16.80	110	401	27.39%	大買/鉅額交易
2022/08/01	62	17.02	0	0.00	17.10	62	399	15.53%
2022/07/29	55	16.84	0	0.00	16.90	55	394	13.95%
2022/07/28	93	16.78	0	0.00	16.80	93	395	23.54%
2022/07/27	106	16.67	0	0.00	16.80	106	395	26.82%	大買/鉅額交易
2022/07/26	134	16.60	0	0.00	16.65	134	395	33.90%	大買/鉅額交易
2022/07/25	64	16.71	0	0.00	16.70	64	394	16.21%
2022/07/22	76	16.69	0	0.00	16.70	76	393	19.33%
2022/07/21	50	16.53	0	0.00	16.70	50	399	12.52%
2022/07/20	112	16.33	0	0.00	16.35	112	394	28.37%	大買/鉅額交易
2022/07/19	109	16.04	1	15.95	16.10	108	398	27.08%	大買/鉅額交易
2022/07/18	140	15.75	0	0.00	15.80	140	392	35.68%	大買/鉅額交易
2022/07/12	120	15.26	0	0.00	15.15	120	389	30.79%	大買/鉅額交易
2022/07/11	140	15.62	0	0.00	15.60	140	380	36.77%	大買/鉅額交易
2022/06/21	0	0.00	12	17.15	17.25	-12	364	-3.29%
2022/06/16	0	0.00	1	17.30	17.40	-1	360	-0.28%
2022/04/25	0	0.00	1	17.40	17.35	-1	353	-0.28%
2022/04/12	0	0.00	1	17.45	17.50	-1	345	-0.29%
2022/03/07	0	0.00	1	18.15	18.25	-1	357	-0.28%
2021/10/06	5	18.00	0	0.00	18.00	5	438	1.14%
2021/10/05	0	0.00	2	18.00	18.05	-2	434	-0.46%
2021/10/01	0	0.00	1	18.25	18.25	-1	430	-0.23%
2021/09/22	0	0.00	5	18.66	18.60	-5	478	-1.05%
2021/09/06	0	0.00	0	19.65	19.55	0	517	0.00%
2021/08/31	0	0.00	2	19.45	19.75	-2	519	-0.38%
2021/07/29	0	0.00	3	20.05	20.10	-3	793	-0.38%
2021/07/23	1	20.35	0	0.00	20.35	1	978	0.10%
2021/07/09	0	0.00	0	21.00	20.85	0	1,309	0.00%
2021/05/28	0	0.00	5	20.20	20.35	-5	1,690	-0.30%
2021/05/14	0	0.00	1	20.00	20.15	-1	1,683	-0.06%
2021/05/12	2	20.85	0	0.00	20.00	2	1,637	0.12%
2021/05/10	1	22.20	0	0.00	22.55	1	1,565	0.06%
2021/05/05	0	0.00	2	22.85	22.60	-2	1,515	-0.13%
2021/04/29	2	24.90	0	0.00	24.70	2	1,396	0.14%
2021/04/27	2	24.23	0	0.00	24.35	2	1,307	0.15%
2021/04/21	3	23.40	0	0.00	23.70	3	1,224	0.24%
2021/04/19	1	23.55	0	0.00	23.90	1	1,212	0.08%
2021/04/14	0	0.00	1	22.70	22.70	-1	1,197	-0.08%
2021/04/07	0	0.00	5.3	21.86	22.10	-5.3	1,155	-0.46%
2021/03/23	5	22.00	8	21.54	21.25	-3	1,126	-0.27%
2021/03/17	2	22.28	0	0.00	22.30	2	1,040	0.19%
2021/03/15	6	22.07	0	0.00	22.25	6	1,046	0.57%
2021/03/05	0	0.00	2	21.10	21.20	-2	1,091	-0.18%
2021/03/04	0	0.00	1	21.35	21.25	-1	1,106	-0.09%
2021/01/29	1	19.80	0	0.00	19.75	1	1,079	0.09%
2021/01/22	2	19.70	0	0.00	19.85	2	1,037	0.19%
2021/01/21	1	19.85	0	0.00	19.85	1	1,027	0.10%
2021/01/12	1	21.10	0	0.00	21.05	1	941	0.11%
2021/01/11	0	0.00	2	22.10	22.20	-2	910	-0.22%
2021/01/07	1	21.20	0	0.00	21.30	1	808	0.12%
2020/12/30	0	0.00	181	20.78	20.85	-181	716	-25.26%	大賣/鉅額交易
2020/12/29	0	0.00	137	20.57	20.60	-137	702	-19.50%	大賣/鉅額交易
2020/12/16	2	20.80	0	0.00	20.90	2	685	0.29%
2020/11/27	1	20.80	0	0.00	20.80	1	706	0.14%
2020/11/25	0	0.00	20	20.73	20.70	-20	694	-2.88%
2020/11/18	0	0.00	1	20.95	20.90	-1	709	-0.14%
2020/11/11	0	0.00	1	20.60	20.60	-1	737	-0.14%
2020/11/05	3	19.50	0	0.00	19.45	3	795	0.38%
2020/10/12	0	0.00	2	19.70	19.60	-2	1,012	-0.20%
2020/10/08	5	19.46	2	19.65	19.40	3	1,050	0.29%
2020/09/24	0	0.00	3	19.30	19.30	-3	1,410	-0.21%
2020/09/16	0	0.00	1	20.45	20.45	-1	1,395	-0.07%
2020/09/11	21	21.17	0	0.00	20.85	21	1,398	1.50%
2020/09/08	3	20.15	0	0.00	20.15	3	1,237	0.24%
2020/08/25	0	0.00	1	19.75	19.85	-1	1,210	-0.08%
2020/08/14	0	0.00	4	20.10	20.05	-4	1,176	-0.34%
2020/08/13	0	0.00	6	19.75	19.75	-6	1,122	-0.53%
2020/08/10	0	0.00	4	19.85	19.95	-4	1,098	-0.36%
2020/08/05	0	0.00	1	19.40	19.45	-1	1,103	-0.09%
2020/08/03	1	19.05	1	19.40	19.05	0	1,116	0.00%
2020/07/31	1	19.00	0	0.00	19.20	1	1,120	0.09%
2020/07/27	1	19.35	0	0.00	19.40	1	1,145	0.09%
2020/07/24	0	0.00	1	20.20	19.55	-1	1,156	-0.09%
2020/07/22	4	20.40	1	20.65	20.40	3	1,147	0.26%
2020/07/21	0	0.00	1	20.10	20.10	-1	1,122	-0.09%
2020/07/13	2	20.63	5	20.50	20.45	-3	1,046	-0.29%
2020/07/10	5	21.20	0	0.00	21.30	5	1,019	0.49%
2020/07/07	50	16.88	0	0.00	17.15	50	810	6.17%
2020/07/06	40	16.88	0	0.00	16.95	40	803	4.98%
2020/06/29	41	16.95	0	0.00	16.95	41	786	5.21%
2020/06/24	20	17.00	0	0.00	17.00	20	788	2.54%
2020/06/23	10	17.00	0	0.00	17.10	10	790	1.27%
2020/06/22	80	16.86	0	0.00	17.00	80	792	10.09%
2020/06/19	65	16.82	0	0.00	16.70	65	793	8.19%
2020/06/18	20	16.98	0	0.00	17.10	20	785	2.54%
2020/06/17	30	16.91	0	0.00	17.15	30	795	3.77%
2020/06/15	20	16.73	0	0.00	16.65	20	830	2.41%
2020/06/11	0	0.00	5	17.20	17.15	-5	839	-0.60%
2020/06/08	1	17.85	0	0.00	17.85	1	866	0.12%
2020/05/26	10	16.90	0	0.00	17.05	10	829	1.21%
2020/04/30	0	0.00	51	17.00	17.10	-51	696	-7.32%
2020/04/29	0	0.00	1	16.65	16.75	-1	682	-0.15%
2020/04/27	0	0.00	0.6	16.00	15.90	-0.6	674	-0.08%
2020/04/23	0	0.00	1	15.65	15.65	-1	664	-0.15%
2020/04/22	1	15.45	0	0.00	15.60	1	658	0.15%
2020/04/20	1	16.45	0	0.00	16.45	1	644	0.16%
2020/04/15	1	16.85	0	0.00	16.85	1	614	0.16%
2020/04/14	2	16.70	0	0.00	16.75	2	600	0.33%
2020/03/19	50	13.95	0	0.00	13.95	50	449	11.13%
2019/12/09	1	22.95	0	0.00	23.00	1	371	0.27%
2019/12/06	0	0.00	1	22.95	22.95	-1	372	-0.27%
2019/11/20	0	0.00	0	23.10	23.05	0	375	-0.01%
2019/11/13	1	23.00	0	0.00	23.00	1	380	0.26%
2019/11/11	1	23.05	0	0.00	23.00	1	384	0.26%
2019/11/07	0	0.00	1	23.75	23.55	-1	363	-0.28%
2019/11/04	1	24.00	1	24.00	24.05	0	353	0.00%
2019/10/18	1	23.40	0	0.00	23.35	1	341	0.29%
2019/10/16	0	0.00	1	23.75	23.70	-1	288	-0.35%
2019/10/15	1	23.50	1	23.70	23.35	0	285	0.00%
2019/10/14	2	23.50	1	23.90	23.45	1	281	0.35%
2019/09/26	1	23.55	0	0.00	23.50	1	300	0.33%
2019/09/20	1	24.10	0	0.00	24.15	1	326	0.31%
2019/08/23	2	23.10	0	0.00	23.00	2	288	0.69%
2019/07/03	0	0.00	1	25.20	25.35	-1	303	-0.33%
2019/07/02	1	25.30	0	0.00	25.25	1	308	0.32%
2019/05/27	0	0.00	1	25.25	25.40	-1	387	-0.26%
2019/04/30	0	0.00	1	25.90	25.85	-1	398	-0.25%
2019/04/24	0	0.00	1	25.95	26.00	-1	403	-0.25%
2019/04/22	1	25.80	0	0.00	26.00	1	417	0.24%
2019/03/21	1	26.90	0	0.00	26.90	1	370	0.27%
2019/02/13	0	0.00	1	26.60	26.65	-1	445	-0.22%
2019/01/24	0	0.00	0.2	26.10	26.05	-0.2	476	-0.03%
2019/01/21	2	26.45	2	26.28	26.25	0	493	0.00%
2019/01/15	1	26.15	0	0.00	26.15	1	523	0.19%
2019/01/04	0	0.00	1	24.55	24.50	-1	533	-0.19%
2018/11/13	1	23.65	0	0.00	23.70	1	899	0.11%
2018/11/08	0	0.00	1	24.45	24.45	-1	916	-0.11%
2018/11/02	4	23.10	0	0.00	23.10	4	949	0.42%
2018/10/31	2	22.50	0	0.00	22.75	2	965	0.21%
2018/10/25	50	22.60	0	0.00	22.50	50	954	5.24%
2018/10/19	14	22.97	0	0.00	23.30	14	1,003	1.40%
2018/10/18	49	23.38	0	0.00	23.40	49	1,015	4.82%
2018/10/12	17	23.69	0	0.00	23.80	17	1,019	1.67%
2018/10/09	0	0.00	1	25.15	24.85	-1	993	-0.10%
2018/10/08	0	0.00	8	25.24	25.20	-8	989	-0.81%
2018/10/05	0	0.00	51	25.06	25.20	-51	981	-5.20%
2018/10/04	1	24.90	0	0.00	24.85	1	965	0.10%
2018/10/02	20	26.00	0	0.00	25.95	20	903	2.21%
2018/10/01	2	26.30	0	0.00	26.25	2	887	0.23%
2018/09/26	1	27.00	0	0.00	27.00	1	813	0.12%
2018/09/25	1	27.60	0	0.00	27.70	1	813	0.12%
2018/09/21	1	27.75	0	0.00	27.65	1	869	0.12%
2018/08/29	0	0.00	0.2	30.00	30.00	-0.2	852	-0.03%
2018/08/14	0	0.00	1	29.70	29.85	-1	839	-0.12%
2018/07/24	1	31.85	0	0.00	31.95	1	756	0.13%
2018/07/03	1	31.10	0	0.00	30.90	1	972	0.10%
2018/07/02	0	0.00	2	32.95	31.85	-2	962	-0.21%
2018/06/22	0	0.00	16	31.82	31.80	-16	926	-1.73%
2018/06/21	15	31.98	0	0.00	31.90	15	924	1.62%
2018/06/19	0	0.00	1	31.45	31.15	-1	896	-0.11%
2018/05/21	1	31.10	0	0.00	31.10	1	869	0.11%
2018/05/03	1	31.65	0	0.00	31.95	1	920	0.11%
2018/04/17	0	0.00	1	31.25	31.40	-1	849	-0.12%
2018/04/16	1	31.75	0	0.00	31.85	1	829	0.12%
2018/04/13	2	31.68	0	0.00	32.00	2	814	0.25%
2018/04/11	0	0.00	1	31.20	31.35	-1	771	-0.13%
2018/04/10	0	0.00	4	31.30	31.05	-4	780	-0.51%
2018/04/03	1	30.70	0	0.00	30.70	1	752	0.13%
2018/04/02	2	31.10	0	0.00	31.05	2	736	0.27%
2018/03/31	0	0.00	1	30.80	30.80	-1	713	-0.14%
2018/03/29	2	29.95	0	0.00	30.05	2	685	0.29%
2018/03/23	0	0.00	2	29.40	29.35	-2	688	-0.29%
2018/02/12	14	29.15	0	0.00	29.35	14	857	1.63%
2018/02/08	0	0.00	1	29.55	29.40	-1	854	-0.12%
2018/01/22	1	29.50	1	29.55	29.50	0	851	0.00%
2018/01/18	0	0.00	1	29.55	29.50	-1	850	-0.12%
2018/01/04	0	0.00	1	29.65	29.70	-1	967	-0.10%
2018/01/03	0	0.00	1	29.35	29.40	-1	947	-0.11%