瑞智 (4532)-元大-南投券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.40
漲跌
▲0.70
漲幅
+2.53%
成交量
11,060張
產業
上市電機機械類股▼0.39%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	29.05	2	28.50	28.40	-2	3,800	-0.05%
2024/04/25	5	28.01	2	27.70	27.70	3	3,630	0.08%
2024/04/24	32	28.60	24	28.45	28.55	8	3,517	0.23%
2024/04/23	0	27.70	1	27.59	27.00	-1	3,291	-0.03%
2024/04/22	2.1	28.62	0.1	28.88	27.40	2	3,207	0.06%
2024/04/19	2	27.13	10	26.90	27.30	-8	2,951	-0.27%
2024/04/18	10	27.79	29	27.67	27.90	-19	2,794	-0.68%
2024/04/17	5	26.67	13	26.04	26.45	-8	2,588	-0.31%
2024/04/16	9	25.40	2	25.03	25.15	7	2,466	0.28%
2024/04/15	2	26.20	3	26.17	26.00	-1	2,391	-0.04%
2024/04/12	2	25.40	11	25.28	25.45	-9	2,293	-0.39%
2024/04/11	8	24.86	1	24.80	24.90	7	2,253	0.31%
2024/04/10	4	25.70	2	25.75	25.75	2	2,221	0.09%
2024/04/09	2	25.45	15	25.77	25.35	-13	2,140	-0.61%
2024/04/08	0	25.30	13.1	25.29	25.25	-13.1	2,086	-0.63%
2024/04/03	2	24.85	1	24.95	24.90	1	2,034	0.05%
2024/04/02	10	24.95	0	0.00	24.95	10	2,021	0.49%
2024/04/01	0	0.00	0	24.95	24.95	0	2,007	0.00%
2024/03/29	9	24.51	0	0.00	24.50	9	1,988	0.45%
2024/03/26	1	25.30	0	24.80	24.90	1	1,906	0.05%
2024/03/25	4	25.00	2	25.05	25.00	2	1,841	0.11%
2024/03/22	0	0.00	1	24.60	24.60	-1	1,780	-0.06%
2024/03/21	0	0.00	1	24.50	24.60	-1	1,772	-0.06%
2024/03/20	0	0.00	11	24.55	24.50	-11	1,747	-0.63%
2024/03/19	1	24.05	74	24.44	24.40	-73	1,701	-4.29%
2024/03/18	8	24.34	3	24.50	24.35	5	1,657	0.30%
2024/03/15	2	23.15	0	23.00	22.90	2	1,548	0.13%
2024/03/14	6	23.32	0	23.20	23.15	6	1,563	0.38%
2024/03/13	5	23.40	0	23.45	23.40	5	1,620	0.31%
2024/03/12	1.4	24.05	1	23.95	24.05	0.4	1,581	0.03%
2024/03/11	1	24.00	1	23.95	24.00	0	1,568	0.00%
2024/03/08	1	23.65	0	0.00	23.85	1	1,573	0.06%
2024/03/07	8	24.25	3	24.12	24.15	5	1,577	0.32%
2024/03/06	0	23.77	4	23.90	23.90	-4	1,529	-0.26%
2024/03/05	1	23.50	1	23.30	23.80	0	1,478	0.00%
2024/03/04	0	0.00	1	23.35	23.20	-1	1,451	-0.07%
2024/03/01	1.2	23.41	1	23.40	23.40	0.2	1,435	0.01%
2024/02/29	0.2	23.53	0	23.50	23.65	0.2	1,425	0.01%
2024/02/27	1	23.50	0	0.00	23.40	1	1,409	0.07%
2024/02/26	0.3	23.17	0	0.00	23.15	0.3	1,376	0.02%
2024/02/22	0.1	23.34	0	0.00	23.40	0.1	1,361	0.01%
2024/02/21	0.2	23.30	0	0.00	23.35	0.2	1,337	0.01%
2024/02/20	2.2	23.12	1	23.25	23.00	1.2	1,322	0.09%
2024/02/16	0	0.00	3	23.30	23.00	-3	1,311	-0.23%
2024/01/31	0	0.00	1	22.25	22.10	-1	1,278	-0.08%
2024/01/22	3	21.10	0	0.00	21.05	3	1,235	0.24%
2024/01/17	1	20.60	2	20.55	20.45	-1	1,228	-0.08%
2024/01/15	0	0.00	2	21.50	21.45	-2	1,186	-0.17%
2024/01/12	2	21.30	0	0.00	21.30	2	1,187	0.17%
2024/01/09	0	0.00	1	21.50	21.20	-1	1,185	-0.08%
2024/01/08	1	21.15	0	0.00	21.10	1	1,182	0.08%
2024/01/02	0	21.45	0	0.00	21.55	0	1,153	0.00%
2023/12/29	0	0.00	0	21.20	21.35	0	1,148	0.00%
2023/12/27	0	21.20	0	0.00	21.25	0	1,167	0.00%
2023/12/26	1	21.15	0	0.00	21.15	1	1,194	0.08%
2023/12/25	0	0.00	2	21.30	21.20	-2	1,289	-0.16%
2023/12/22	0	0.00	30	21.20	21.30	-30	1,295	-2.32%
2023/12/19	2	21.05	2	20.85	21.05	0	1,285	0.00%
2023/12/18	0.2	21.58	0	0.00	21.35	0.2	1,277	0.02%
2023/12/12	0	0.00	1	21.80	21.75	-1	1,273	-0.08%
2023/12/11	0	21.50	0	0.00	21.70	0	1,255	0.00%
2023/12/08	10	21.30	2	21.80	21.40	8	1,232	0.65%
2023/12/06	0	20.80	8	20.95	20.95	-8	1,182	-0.68%
2023/12/05	0	20.65	0	0.00	20.65	0	1,252	0.00%
2023/12/04	0	21.05	4	20.93	20.80	-4	1,255	-0.32%
2023/11/29	2	20.20	0	0.00	20.25	2	1,248	0.16%
2023/11/28	0	0.00	1	20.30	20.30	-1	1,293	-0.08%
2023/11/22	6	20.36	0	0.00	20.30	6	1,411	0.43%
2023/11/20	1	20.10	0	0.00	20.25	1	1,503	0.07%
2023/11/17	7	20.17	0	0.00	20.05	7	1,523	0.46%
2023/11/16	14	20.15	0	0.00	20.15	14	1,546	0.91%
2023/11/15	0	0.00	0	20.05	19.95	0	1,559	0.00%
2023/11/14	0	20.00	0	19.90	19.75	0	1,584	0.00%
2023/11/09	0	0.00	0	19.95	19.90	0	1,674	0.00%
2023/11/08	0	0.00	1	19.70	19.65	-1	1,675	-0.06%
2023/11/06	0	19.65	0	0.00	19.70	0	1,766	0.00%
2023/11/02	0	19.45	0	0.00	19.40	0	2,045	0.00%
2023/10/24	1	19.10	0	0.00	19.10	1	2,694	0.04%
2023/10/23	0	0.00	13	19.15	19.10	-13	3,058	-0.43%
2023/10/19	1	19.05	0	0.00	19.20	1	3,328	0.03%
2023/10/12	0	0.00	0	19.55	19.55	0	4,835	0.00%
2023/10/11	1	19.15	5	19.40	19.15	-4	5,168	-0.08%
2023/10/04	1	19.55	0	0.00	19.50	1	7,275	0.01%
2023/10/02	0	19.90	0	0.00	19.85	0	10,609	0.00%
2023/09/28	4	19.71	1	19.65	19.45	3	11,188	0.03%
2023/09/27	0	0.00	1	19.25	19.25	-1	11,347	-0.01%
2023/09/26	2	19.05	0	0.00	18.95	2	11,581	0.02%
2023/09/25	0	0.00	3	19.15	19.15	-3	12,126	-0.02%
2023/09/22	3	18.93	4	19.10	19.00	-1	12,424	-0.01%
2023/09/21	6	19.00	0	0.00	19.05	6	12,440	0.05%
2023/09/20	3	19.22	1	19.30	19.10	2	12,424	0.02%
2023/09/19	3	19.20	6	19.20	19.10	-3	12,405	-0.02%
2023/09/18	6	19.25	1	19.45	19.35	5	12,392	0.04%
2023/09/15	4	19.33	0	0.00	19.30	4	12,385	0.03%
2023/09/14	1	19.65	3	19.65	19.60	-2	12,362	-0.02%
2023/09/13	3	19.50	0	0.00	19.45	3	12,350	0.02%
2023/09/12	0	19.60	0	0.00	19.55	0	12,347	0.00%
2023/09/11	4	19.35	10	19.47	19.40	-6	12,335	-0.05%
2023/09/08	16	19.63	9	19.57	19.85	7	12,308	0.06%
2023/09/07	2	20.38	0	0.00	20.35	2	12,228	0.02%
2023/09/06	1	20.65	0	0.00	20.65	1	12,216	0.01%
2023/09/05	0	0.00	1	20.65	20.60	-1	12,203	-0.01%
2023/09/04	3	20.42	1	20.55	20.55	2	12,188	0.02%
2023/09/01	1	20.90	0	21.25	20.85	1	12,166	0.01%
2023/08/31	0	20.55	15	20.47	20.55	-15	12,119	-0.12%
2023/08/30	11	20.40	10	20.65	20.35	1	12,086	0.01%
2023/08/29	16	20.21	3	20.33	20.20	13	12,043	0.11%
2023/08/28	6	20.38	6	20.38	20.45	0	12,015	0.00%
2023/08/25	1	20.50	2	20.70	20.50	-1	11,984	-0.01%
2023/08/24	4	20.54	18	20.47	20.50	-14	11,937	-0.12%
2023/08/23	2	20.63	22	20.75	20.65	-20	11,872	-0.17%
2023/08/22	10	20.69	0	0.00	20.75	10	11,843	0.08%
2023/08/21	0	0.00	4	20.95	20.95	-4	11,805	-0.03%
2023/08/18	15	21.03	10	20.90	20.95	5	11,775	0.04%
2023/08/17	1	21.30	1	21.10	21.30	0	11,726	0.00%
2023/08/16	2	20.88	2	21.18	21.40	0	11,675	0.00%
2023/08/14	6	21.26	8	21.06	21.20	-2	11,605	-0.02%
2023/08/11	4	21.65	9	21.64	21.80	-5	11,564	-0.04%
2023/08/10	8	21.89	1	21.80	21.75	7	11,525	0.06%
2023/08/09	3	22.20	2	22.45	22.25	1	11,458	0.01%
2023/08/08	23	22.19	37	22.69	22.25	-14	11,397	-0.12%
2023/08/07	0	23.75	2	23.60	23.75	-2	11,156	-0.02%
2023/08/04	0	0.00	4	23.33	23.60	-4	11,113	-0.04%
2023/08/02	11	23.37	27	23.23	23.15	-16	11,059	-0.14%
2023/08/01	14	23.76	4	23.96	23.95	10	10,887	0.09%
2023/07/31	6	23.67	14	23.76	23.75	-8	10,811	-0.07%
2023/07/28	4	23.61	8	23.61	23.60	-4	10,695	-0.04%
2023/07/27	9	24.17	8	24.21	24.05	1	10,608	0.01%
2023/07/26	15	24.41	5	24.23	24.35	10	10,424	0.10%
2023/07/25	14	23.87	6	23.86	23.80	8	10,058	0.08%
2023/07/24	3	23.50	1	23.30	23.25	2	9,924	0.02%
2023/07/21	5	23.80	7	24.15	23.60	-2	9,771	-0.02%
2023/07/20	0	0.00	11	23.73	23.80	-11	9,368	-0.12%
2023/07/19	0	24.40	5	23.96	23.70	-5	9,273	-0.05%
2023/07/18	23	23.53	16	23.53	23.55	7	9,098	0.08%
2023/07/17	32	24.32	22	24.80	24.75	10	8,821	0.11%
2023/07/14	8	24.01	39	23.85	23.60	-31	8,229	-0.38%
2023/07/13	36	24.35	60	24.53	24.10	-24	7,887	-0.30%
2023/07/12	20	25.57	21	25.10	24.85	-1	7,316	-0.01%
2023/07/11	121	24.74	33	24.34	25.15	88	6,755	1.30%	大買/
2023/07/10	146	26.73	104	26.67	26.60	42	5,790	0.72%	大買/大賣/
2023/07/07	41	24.38	34	25.03	25.60	7	3,916	0.18%
2023/07/06	35	22.88	14.1	22.94	23.30	21	2,478	0.85%
2023/07/05	5	21.56	0	0.00	21.20	5	1,879	0.27%
2023/07/04	13	21.19	11	21.48	21.90	2	1,637	0.12%
2023/07/03	44.1	22.04	52	22.10	21.85	-7.9	1,402	-0.56%
2023/06/30	15	20.25	5	19.54	20.25	10	858	1.17%
2023/06/29	0	0.00	0.1	18.20	18.45	-0.1	555	-0.01%
2023/06/27	0	0.00	2	18.15	18.10	-2	551	-0.36%
2023/06/26	0	0.00	1	18.15	18.30	-1	606	-0.16%
2023/06/21	0	0.00	1	18.05	18.20	-1	622	-0.16%
2023/06/20	0	0.00	1	18.00	18.00	-1	625	-0.16%
2023/06/15	1	17.95	3	17.97	17.95	-2	619	-0.32%
2023/06/14	0	0.00	2	18.00	17.85	-2	616	-0.32%
2023/05/18	0	0.00	1	18.30	18.30	-1	635	-0.16%
2023/05/17	0	0.00	1	18.15	18.20	-1	625	-0.16%
2023/05/11	1	18.00	0	0.00	17.90	1	609	0.16%
2023/05/02	2	18.00	0	0.00	18.10	2	620	0.32%
2023/04/24	0	0.00	10	17.65	17.70	-10	617	-1.62%
2023/04/06	0	0.00	5	18.90	18.90	-5	475	-1.05%
2023/03/31	1	18.90	0	0.00	18.90	1	464	0.22%
2023/03/28	0	0.00	1	18.70	18.60	-1	452	-0.22%
2023/03/27	0	0.00	1	19.00	18.90	-1	436	-0.23%
2023/03/24	0	0.00	50	18.40	18.45	-50	377	-13.25%
2023/03/20	1	17.90	0	0.00	18.00	1	352	0.28%
2023/03/16	1	17.65	0	0.00	17.75	1	354	0.28%
2023/03/15	20	17.92	3	17.95	17.90	17	352	4.83%
2023/03/14	2	17.93	0	0.00	17.95	2	351	0.57%
2023/03/10	31	18.09	0	0.00	18.10	31	345	8.97%
2023/03/09	2	18.35	0	0.00	18.35	2	340	0.59%
2023/03/08	23	18.38	22	18.51	18.55	1	334	0.30%
2023/02/17	3	17.00	0.1	17.10	17.10	2.9	304	0.96%
2023/02/07	5	17.10	0	0.00	17.20	5	345	1.45%
2023/02/06	5	17.10	0	0.00	17.15	5	343	1.45%
2023/02/03	0	0.00	4	17.10	17.20	-4	342	-1.17%
2022/12/02	8	16.60	0	0.00	16.60	8	724	1.10%
2022/11/15	0	0.00	4	16.50	16.40	-4	1,337	-0.30%
2022/11/07	0	0.00	28	16.46	16.60	-28	1,354	-2.07%
2022/11/04	28	16.20	0	0.00	16.25	28	1,341	2.09%
2022/10/20	3	15.50	0	0.00	15.65	3	1,339	0.22%
2022/10/05	2	17.35	0	0.00	17.40	2	1,259	0.16%
2022/09/29	2	17.55	0	0.00	17.70	2	1,261	0.16%
2022/09/23	2	18.00	0	0.00	18.20	2	1,240	0.16%
2022/09/16	1	17.90	0	0.00	17.90	1	1,183	0.08%
2022/09/15	1	18.10	0	0.00	18.10	1	1,163	0.09%
2022/09/08	0	0.00	5	18.05	18.30	-5	1,066	-0.47%
2022/09/07	2	18.53	0	0.00	18.45	2	1,018	0.20%
2022/09/06	2	19.45	6	19.98	19.35	-4	958	-0.42%
2022/09/05	15	20.02	4	20.06	20.15	11	837	1.31%
2022/09/01	1	19.25	2	19.43	19.10	-1	587	-0.17%
2022/08/31	2	18.88	0	0.00	19.30	2	529	0.38%
2022/08/30	0	0.00	6	18.75	18.55	-6	431	-1.39%
2022/08/22	0	0.00	5	17.64	17.95	-5	400	-1.25%
2022/08/15	5	17.55	0	0.00	17.40	5	418	1.19%
2022/07/19	10	16.15	0	0.00	16.10	10	398	2.51%
2022/04/26	0	0.00	1	17.40	17.40	-1	355	-0.28%
2022/04/25	1	17.40	3	17.42	17.35	-2	353	-0.57%
2022/04/12	0	0.00	1	17.45	17.50	-1	345	-0.29%
2022/04/07	2	17.80	0	0.00	17.80	2	334	0.60%
2022/03/21	3	18.10	0	0.00	18.20	3	355	0.84%
2022/03/17	0	0.00	2	18.08	18.25	-2	358	-0.56%
2022/03/10	0	0.00	1	18.10	18.10	-1	361	-0.28%
2022/03/09	0	0.00	3	17.93	17.90	-3	360	-0.83%
2022/02/21	0	0.00	1	18.90	18.90	-1	469	-0.21%
2022/02/07	2	18.15	0	0.00	18.35	2	560	0.36%
2022/01/24	1	18.30	0	0.00	18.30	1	550	0.18%
2022/01/17	2	18.75	0	0.00	18.70	2	545	0.37%
2022/01/04	0	0.00	1	19.05	19.00	-1	611	-0.16%
2022/01/03	0	0.00	1	19.05	19.10	-1	614	-0.16%
2021/12/30	5	19.10	0	0.00	19.10	5	620	0.81%
2021/12/29	2	19.18	0	0.00	19.20	2	628	0.32%
2021/12/28	1	19.15	0	0.00	19.15	1	628	0.16%
2021/12/14	1	18.80	0	0.00	18.80	1	626	0.16%
2021/11/29	0	0.00	1	18.50	18.60	-1	569	-0.18%
2021/11/23	0	0.00	2	18.85	18.85	-2	548	-0.36%
2021/11/22	0	0.00	3	18.93	19.00	-3	541	-0.55%
2021/11/04	0	0.00	1	19.20	19.15	-1	470	-0.21%
2021/11/01	3	18.75	0	0.00	18.70	3	450	0.67%
2021/10/21	3	18.40	0	0.00	19.40	3	453	0.66%
2021/10/20	0	0.00	10	18.50	18.40	-10	429	-2.33%
2021/10/07	10	18.15	0	0.00	18.20	10	438	2.28%
2021/09/30	0	0.00	5	18.45	18.50	-5	437	-1.14%
2021/09/16	0	0.00	1	19.05	19.00	-1	511	-0.20%
2021/09/07	0	0.00	5	19.55	19.55	-5	516	-0.97%
2021/09/06	1	19.50	0	0.00	19.55	1	517	0.19%
2021/09/03	1	19.70	0	0.00	19.80	1	518	0.19%
2021/09/02	1	19.70	0	0.00	19.75	1	518	0.19%
2021/08/31	5	19.45	0	0.00	19.75	5	519	0.96%
2021/08/23	10	19.20	0	0.00	19.20	10	546	1.83%
2021/08/19	0	0.00	0	19.05	18.75	0	560	0.00%
2021/08/16	2	19.10	5	19.07	19.05	-3	570	-0.53%
2021/08/09	1	19.95	0	0.00	19.90	1	611	0.16%
2021/08/06	1	20.10	0	0.00	19.95	1	630	0.16%
2021/08/05	10	20.15	0	0.00	20.15	10	645	1.55%
2021/07/27	0	0.00	2	20.30	20.25	-2	856	-0.23%
2021/07/26	2	20.35	0	0.00	20.40	2	922	0.22%
2021/07/23	0	0.00	2	20.35	20.35	-2	978	-0.20%
2021/07/13	1	20.50	0	0.00	20.50	1	1,234	0.08%
2021/07/07	0	0.00	1	21.20	21.30	-1	1,367	-0.07%
2021/06/29	1	20.60	2	20.80	20.80	-1	1,449	-0.07%
2021/06/28	1	20.60	0	0.00	21.20	1	1,440	0.07%
2021/06/09	0	0.00	1	20.25	20.15	-1	1,587	-0.06%
2021/06/03	1	20.70	1	20.70	20.60	0	1,658	0.00%
2021/06/02	5	20.60	0	0.00	20.50	5	1,661	0.30%
2021/05/24	1	20.05	0	0.00	20.10	1	1,692	0.06%
2021/05/20	0	0.00	0	19.60	19.35	0	1,706	0.00%
2021/05/19	1	19.50	0	0.00	19.65	1	1,705	0.06%
2021/05/14	1	19.90	0	0.00	20.15	1	1,683	0.06%
2021/05/13	1	20.05	1	20.00	19.85	0	1,662	0.00%
2021/05/12	1	21.20	0	0.00	20.00	1	1,637	0.06%
2021/05/07	1	22.00	0	0.00	22.30	1	1,555	0.06%
2021/05/06	2	22.05	0	0.00	22.05	2	1,545	0.13%
2021/05/04	2	22.35	1	22.95	22.35	1	1,509	0.07%
2021/05/03	3	23.53	0	0.00	23.35	3	1,456	0.21%
2021/04/29	2	24.70	10	25.25	24.70	-8	1,396	-0.57%
2021/04/28	10	25.20	5	24.90	25.40	5	1,340	0.37%
2021/04/26	0	0.00	2	24.35	24.35	-2	1,296	-0.15%
2021/04/22	0	0.00	2	23.73	23.35	-2	1,257	-0.16%
2021/04/21	2	23.40	0	0.00	23.70	2	1,224	0.16%
2021/04/20	0	0.00	4	23.66	23.50	-4	1,211	-0.33%
2021/04/19	1	23.80	16	23.85	23.90	-15	1,212	-1.24%
2021/04/16	2	23.50	17	23.48	23.55	-15	1,235	-1.21%
2021/04/15	0	0.00	6	23.38	23.45	-6	1,241	-0.48%
2021/04/14	4	22.20	0	0.00	22.70	4	1,197	0.33%
2021/04/13	24	22.84	0	0.00	22.50	24	1,193	2.01%
2021/04/12	21	22.83	0	0.00	22.90	21	1,193	1.76%
2021/04/08	0	22.45	2	22.35	22.60	-2	1,178	-0.17%
2021/04/07	1	21.50	0	0.00	22.10	1	1,155	0.09%
2021/03/25	0	0.00	1	21.45	21.50	-1	1,133	-0.09%
2021/03/24	0	0.00	1	21.40	21.35	-1	1,134	-0.09%
2021/03/23	2	21.25	0	0.00	21.25	2	1,126	0.18%
2021/03/10	0	0.00	1	21.90	21.85	-1	1,036	-0.10%
2021/03/09	0	0.00	2	21.70	21.70	-2	1,054	-0.19%
2021/03/08	0	21.30	0	0.00	21.30	0	1,046	0.00%
2021/02/24	0	0.00	2	20.70	20.80	-2	1,068	-0.19%
2021/02/19	0	0.00	3	20.25	20.55	-3	1,053	-0.28%
2021/02/18	0	0.00	2	20.40	20.35	-2	1,061	-0.19%
2021/01/28	1	20.05	0	0.00	20.00	1	1,070	0.09%
2021/01/22	0	0.00	0.1	19.80	19.85	-0.1	1,037	-0.01%
2021/01/20	3	19.93	0	0.00	19.85	3	1,022	0.29%
2021/01/19	1	20.25	1	20.40	20.40	0	998	0.00%
2021/01/18	2	20.40	0	0.00	20.55	2	989	0.20%
2021/01/14	5	21.05	0	0.00	20.85	5	963	0.52%
2021/01/13	1	21.20	0	0.00	21.05	1	956	0.10%
2021/01/12	3	21.50	1	21.55	21.05	2	941	0.21%
2021/01/11	3	22.05	1	22.10	22.20	2	910	0.22%
2021/01/05	1	21.20	0	0.00	21.30	1	768	0.13%
2020/12/31	1	20.95	0	0.00	20.90	1	737	0.14%
2020/12/24	0	0.00	2	20.55	20.50	-2	677	-0.29%
2020/12/18	0	0.00	1	20.85	20.60	-1	681	-0.15%
2020/12/08	0	0.00	7	20.49	20.50	-7	728	-0.96%
2020/12/07	7	20.43	0	0.00	20.40	7	781	0.90%
2020/12/02	2	21.45	0	0.00	21.50	2	757	0.26%
2020/12/01	0	0.00	2	21.63	21.80	-2	731	-0.27%
2020/11/30	0	0.00	3	21.08	20.90	-3	684	-0.44%
2020/11/27	0	0.00	1	20.85	20.80	-1	706	-0.14%
2020/11/26	0	0.00	2	20.75	20.70	-2	698	-0.29%
2020/11/25	0	0.00	2	20.85	20.70	-2	694	-0.29%
2020/11/20	0	0.00	1	20.65	20.65	-1	708	-0.14%
2020/11/11	0	0.00	0.1	20.50	20.60	-0.1	737	-0.01%
2020/10/23	2	19.93	0	0.00	19.70	2	888	0.22%
2020/09/22	0	0.00	1	20.10	20.05	-1	1,400	-0.07%
2020/09/16	2	20.30	0	0.00	20.45	2	1,395	0.14%
2020/09/14	0	0.00	23	20.35	20.30	-23	1,409	-1.63%
2020/09/11	1	21.30	0	0.00	20.85	1	1,398	0.07%
2020/09/10	0	0.00	2	20.88	21.25	-2	1,315	-0.15%
2020/09/08	1	20.15	0	0.00	20.15	1	1,237	0.08%
2020/08/27	0	0.00	3	19.70	19.65	-3	1,240	-0.24%
2020/08/26	3	20.10	0	0.00	20.00	3	1,238	0.24%
2020/08/19	0	0.00	34	20.12	20.10	-34	1,202	-2.83%
2020/08/18	0	0.00	1	20.00	20.00	-1	1,187	-0.08%
2020/08/10	1	20.00	0	0.00	19.95	1	1,098	0.09%
2020/07/24	1	19.60	0	0.00	19.55	1	1,156	0.09%
2020/07/16	0	0.00	1	20.00	19.95	-1	1,095	-0.09%
2020/07/14	1	20.00	0	0.00	19.95	1	1,065	0.09%
2020/07/13	1	20.50	17	20.60	20.45	-16	1,046	-1.53%
2020/07/10	33	21.18	13	21.39	21.30	20	1,019	1.96%
2020/07/09	0	0.00	0.1	20.70	20.70	-0.1	851	-0.01%
2020/06/23	0	0.00	1	17.00	17.10	-1	790	-0.13%
2020/06/11	4	17.50	0	0.00	17.15	4	839	0.48%
2020/06/05	0	0.00	0.1	18.00	17.90	-0.1	856	-0.01%
2020/06/04	2	17.60	0	0.00	17.75	2	852	0.23%
2020/05/15	2	17.00	0	0.00	17.05	2	808	0.25%
2020/05/11	1	17.95	0	0.00	17.85	1	768	0.13%
2020/04/22	0	0.00	2	15.50	15.60	-2	658	-0.30%
2020/04/13	1	16.10	0	0.00	16.20	1	574	0.17%
2020/04/09	1	15.50	0	0.00	15.55	1	546	0.18%
2020/04/06	0	0.00	1	15.00	15.15	-1	519	-0.19%
2020/03/26	0	0.00	1	14.60	14.80	-1	496	-0.20%
2020/03/25	0	0.00	2	14.80	14.55	-2	491	-0.41%
2020/03/24	0	0.00	2	14.20	14.25	-2	479	-0.42%
2020/03/13	1	17.15	1	17.15	17.70	0	389	0.00%
2020/03/12	1	19.25	0	0.00	19.05	1	364	0.27%
2020/03/11	1	20.10	0	0.00	20.10	1	348	0.29%
2020/03/10	0	0.00	1	20.20	20.10	-1	345	-0.29%
2020/03/05	0	0.00	0	21.15	21.05	0	327	-0.01%
2020/02/24	0	0.00	2	21.30	21.20	-2	313	-0.64%
2020/02/20	2	21.50	0	0.00	21.60	2	311	0.64%
2020/02/13	2	21.60	19	21.65	21.65	-17	315	-5.40%
2020/02/12	0	0.00	12	21.58	21.60	-12	331	-3.62%
2020/02/10	0	0.00	3	20.80	20.85	-3	342	-0.88%
2020/02/07	1	21.15	0	0.00	21.20	1	340	0.29%
2020/02/06	1	21.45	0	0.00	21.50	1	335	0.30%
2020/02/04	1	21.35	0	0.00	21.50	1	329	0.30%
2020/01/30	1	22.50	0	0.00	22.00	1	313	0.32%
2020/01/20	2	22.98	0	0.00	22.95	2	303	0.66%
2020/01/13	3	22.85	0	0.00	22.85	3	302	0.99%
2019/12/24	1	22.80	0	0.00	22.80	1	359	0.28%
2019/12/23	20	22.90	0.3	22.95	22.85	19.7	358	5.49%
2019/12/18	0	0.00	10	23.25	23.25	-10	360	-2.77%
2019/12/16	1	23.00	0	0.00	23.20	1	378	0.26%
2019/11/28	2	23.00	0	0.00	22.95	2	370	0.54%
2019/10/28	0	0.00	10	24.05	24.05	-10	352	-2.84%
2019/10/09	0	0.00	4	23.35	23.30	-4	280	-1.43%
2019/09/20	3	24.12	0	0.00	24.15	3	326	0.92%
2019/09/02	5	23.00	0	0.00	23.10	5	302	1.65%
2019/08/15	10	22.85	0	0.00	22.75	10	276	3.62%
2019/08/01	0	0.00	2	24.55	24.55	-2	279	-0.72%
2019/07/26	1	24.70	0	0.00	24.80	1	287	0.35%
2019/07/12	0	0.00	1	24.50	24.50	-1	300	-0.33%
2019/07/02	1	25.25	1	25.30	25.25	0	308	0.00%
2019/07/01	1	26.15	0	0.00	26.15	1	299	0.33%
2019/06/10	0	0.00	1	25.15	25.15	-1	362	-0.28%
2019/05/23	0	0.00	2	25.05	25.20	-2	389	-0.51%
2019/05/13	2	25.25	0	0.00	25.10	2	404	0.49%
2019/05/10	2	25.55	0	0.00	25.60	2	400	0.50%
2019/05/07	1	26.30	0	0.00	26.10	1	399	0.25%
2019/05/06	6	25.70	0	0.00	25.70	6	398	1.51%
2019/03/28	10	25.00	1	25.05	25.10	9	421	2.14%
2019/03/25	2	25.50	1	25.85	25.65	1	405	0.25%
2019/03/22	1	26.90	0	0.00	27.10	1	370	0.27%
2019/03/07	1	27.15	0	0.00	27.00	1	424	0.24%
2019/03/06	0	0.00	5	27.40	27.35	-5	427	-1.17%
2019/03/05	0	0.00	2	27.40	27.40	-2	431	-0.46%
2019/03/04	0	0.00	2	27.00	27.40	-2	429	-0.47%
2019/02/27	1	26.65	0	0.00	26.85	1	424	0.24%
2019/01/16	10	26.13	0	0.00	26.00	10	518	1.93%
2019/01/11	0	0.00	18	26.22	26.25	-18	530	-3.39%
2019/01/08	3	25.80	0	0.00	25.30	3	527	0.57%
2019/01/07	3	24.65	0	0.00	24.55	3	522	0.57%
2018/12/12	0	0.00	1	24.55	24.50	-1	805	-0.12%
2018/12/06	1	23.90	0	0.00	23.65	1	856	0.12%
2018/12/05	1	24.05	0	0.00	24.00	1	879	0.11%
2018/11/29	0	0.00	1	23.85	23.85	-1	899	-0.11%
2018/11/23	2	22.88	0	0.00	22.90	2	899	0.22%
2018/11/21	1	23.50	0	0.00	23.55	1	877	0.11%
2018/11/19	1	23.70	0	0.00	23.80	1	891	0.11%
2018/11/08	3	24.47	2	24.45	24.45	1	916	0.11%
2018/11/02	5	23.10	0	0.00	23.10	5	949	0.53%
2018/10/26	1	22.60	1	22.15	22.30	0	957	0.00%
2018/10/19	2	22.80	0	0.00	23.30	2	1,003	0.20%
2018/10/11	7	23.69	0	0.00	23.30	7	1,014	0.69%
2018/10/03	1	25.35	0	0.00	25.35	1	937	0.11%
2018/09/28	1	26.35	0	0.00	26.30	1	876	0.11%
2018/09/26	1	27.10	0	0.00	27.00	1	813	0.12%
2018/09/25	2	27.60	0	0.00	27.70	2	813	0.25%
2018/09/14	3	27.50	0	0.00	27.60	3	902	0.33%
2018/09/13	1	27.50	0	0.00	27.60	1	885	0.11%
2018/09/11	2	27.90	0	0.00	27.70	2	886	0.23%
2018/09/10	3	28.07	1	28.60	27.95	2	861	0.23%
2018/09/07	0	0.00	1	29.40	29.35	-1	824	-0.12%
2018/08/24	0	0.00	4	30.05	30.10	-4	866	-0.46%
2018/08/22	0	0.00	6	29.80	29.90	-6	863	-0.69%
2018/08/16	2	29.85	0	0.00	29.90	2	857	0.23%
2018/08/14	3	29.87	0	0.00	29.85	3	839	0.36%
2018/08/13	0	0.00	2	29.85	29.95	-2	828	-0.24%
2018/08/03	6	30.36	0	0.00	30.35	6	795	0.75%
2018/07/30	0	0.00	1	30.80	30.75	-1	779	-0.13%
2018/07/26	0	0.00	6	30.45	30.30	-6	754	-0.80%
2018/07/25	8	31.90	0	0.00	31.85	8	769	1.04%
2018/07/23	5	32.05	0	0.00	31.95	5	749	0.67%
2018/07/19	0	0.00	1	32.25	32.05	-1	746	-0.13%
2018/07/09	1	31.20	1	31.00	31.20	0	877	0.00%
2018/07/03	10	31.35	0	0.00	30.90	10	972	1.03%
2018/07/02	0	0.00	6	33.17	31.85	-6	962	-0.62%
2018/06/25	0	0.00	3	31.80	31.75	-3	925	-0.32%
2018/06/20	0	0.00	3	31.35	31.30	-3	898	-0.33%
2018/06/14	1	31.40	0	0.00	31.40	1	892	0.11%
2018/06/12	0	0.00	1	31.55	31.60	-1	894	-0.11%
2018/06/11	1	31.55	0	0.00	31.50	1	893	0.11%
2018/06/08	1	31.75	0	0.00	31.70	1	892	0.11%
2018/06/07	3	32.00	0	0.00	31.85	3	888	0.34%
2018/06/06	1	31.75	0	0.00	31.80	1	867	0.12%
2018/06/05	0	0.00	2	31.55	31.50	-2	863	-0.23%
2018/06/01	0	0.00	1	31.40	31.30	-1	854	-0.12%
2018/05/30	1	30.85	0	0.00	30.95	1	850	0.12%
2018/05/28	1	30.75	0	0.00	30.80	1	848	0.12%
2018/05/23	1	30.70	0	0.00	30.70	1	859	0.12%
2018/05/18	2	31.20	0	0.00	31.15	2	870	0.23%
2018/05/16	0	0.00	1	30.90	30.80	-1	892	-0.11%
2018/05/09	1	31.50	0	0.00	31.55	1	914	0.11%
2018/05/07	0	0.00	1	32.15	32.00	-1	915	-0.11%
2018/05/02	1	32.70	2	32.85	32.35	-1	925	-0.11%
2018/04/24	5	31.40	1	31.70	31.45	4	906	0.44%
2018/04/19	0	0.00	1	32.20	31.90	-1	896	-0.11%
2018/04/17	10	31.35	0	0.00	31.40	10	849	1.18%
2018/04/16	0	0.00	1	32.15	31.85	-1	829	-0.12%
2018/04/13	1	31.50	2	31.68	32.00	-1	814	-0.12%
2018/04/12	0	0.00	1	31.50	31.60	-1	795	-0.13%
2018/04/11	0	0.00	2	31.35	31.35	-2	771	-0.26%
2018/04/10	1	31.50	10	31.18	31.05	-9	780	-1.15%
2018/04/03	5	30.70	0	0.00	30.70	5	752	0.66%
2018/04/02	0	0.00	2	31.35	31.05	-2	736	-0.27%
2018/03/30	5	30.55	2	30.30	30.45	3	706	0.42%
2018/03/27	1	29.70	0	0.00	29.55	1	686	0.15%
2018/03/23	6	29.32	0	0.00	29.35	6	688	0.87%
2018/03/19	2	29.80	0	0.00	29.80	2	766	0.26%
2018/03/13	1	29.90	0	0.00	29.90	1	789	0.13%
2018/03/08	1	29.60	0	0.00	29.55	1	804	0.12%
2018/03/01	1	29.95	12	29.75	29.95	-11	844	-1.30%
2018/02/27	0	0.00	1	29.70	29.95	-1	855	-0.12%
2018/02/23	5	29.95	10	30.00	29.95	-5	859	-0.58%
2018/02/22	0	0.00	6	29.90	29.95	-6	866	-0.69%
2018/02/09	5	28.85	0	0.00	29.10	5	856	0.58%
2018/02/08	1	29.65	0	0.00	29.40	1	854	0.12%
2018/02/06	1	28.40	0	0.00	28.20	1	885	0.11%
2018/02/05	0	0.00	8	29.05	29.35	-8	870	-0.92%
2018/02/02	2	29.10	0	0.00	29.10	2	868	0.23%
2018/02/01	1	29.25	0	0.00	29.30	1	881	0.11%
2018/01/23	1	29.50	10	29.60	29.55	-9	854	-1.05%
2018/01/18	1	29.45	0	0.00	29.50	1	850	0.12%
2018/01/17	1	29.55	0	0.00	29.50	1	849	0.12%
2018/01/15	0	0.00	0	29.45	29.35	0	864	0.00%
2018/01/12	1	29.20	0	0.00	29.20	1	889	0.11%
2018/01/10	0	0.00	2	29.65	29.55	-2	970	-0.21%
2018/01/05	1	29.45	0	0.00	29.60	1	963	0.10%
2018/01/04	8	29.65	5	29.75	29.70	3	967	0.31%
2018/01/02	0	0.00	2	28.90	28.90	-2	928	-0.22%