瑞智 (4532)-元大-大統券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.40
漲跌
▲0.70
漲幅
+2.53%
成交量
11,060張
產業
上市電機機械類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	28.75	4	28.78	28.40	1	3,800	0.03%
2024/04/25	12	27.96	1	27.75	27.70	11	3,630	0.30%
2024/04/24	2	28.05	1	28.65	28.55	1	3,517	0.03%
2024/04/23	3	26.78	0	0.00	27.00	3	3,291	0.09%
2024/04/22	11	28.37	9	28.22	27.40	2	3,207	0.06%
2024/04/19	3	26.83	3	27.17	27.30	0	2,951	0.00%
2024/04/18	21	26.72	36	27.79	27.90	-15	2,794	-0.54%
2024/04/17	20	26.77	15	26.42	26.45	5	2,588	0.19%
2024/04/16	7	25.34	4	25.08	25.15	3	2,466	0.12%
2024/04/15	19	26.03	18	26.13	26.00	1	2,391	0.04%
2024/04/12	1	25.30	0	0.00	25.45	1	2,293	0.04%
2024/04/11	5	24.80	0	0.00	24.90	5	2,253	0.22%
2024/04/10	0	0.00	2	25.78	25.75	-2	2,221	-0.09%
2024/04/09	2	25.30	3	25.90	25.35	-1	2,140	-0.05%
2024/04/08	3	25.30	4	25.28	25.25	-1	2,086	-0.05%
2024/04/03	0	0.00	1	24.90	24.90	-1	2,034	-0.05%
2024/03/29	2	24.45	0	0.00	24.50	2	1,988	0.10%
2024/03/28	0	0.00	1	24.95	24.95	-1	1,955	-0.05%
2024/03/27	1	25.15	0	0.00	25.20	1	1,930	0.05%
2024/03/26	2	25.50	0	0.00	24.90	2	1,906	0.10%
2024/03/22	2	24.50	1	24.85	24.60	1	1,780	0.06%
2024/03/20	0	0.00	2	24.58	24.50	-2	1,747	-0.11%
2024/03/19	0	0.00	6	24.43	24.40	-6	1,701	-0.35%
2024/03/18	1	23.95	7	24.26	24.35	-6	1,657	-0.36%
2024/03/15	1	23.20	1	23.15	22.90	0	1,548	0.00%
2024/03/13	2	23.45	0	0.00	23.40	2	1,620	0.12%
2024/03/12	0	0.00	1	24.15	24.05	-1	1,581	-0.06%
2024/03/08	7	23.76	0	0.00	23.85	7	1,573	0.44%
2024/03/06	7	23.94	1	24.00	23.90	6	1,529	0.39%
2024/03/05	0	0.00	3	23.70	23.80	-3	1,478	-0.20%
2024/03/01	1	23.35	0	0.00	23.40	1	1,435	0.07%
2024/02/27	0	0.00	11	23.59	23.40	-11	1,409	-0.78%
2024/02/26	2	23.00	0	0.00	23.15	2	1,376	0.15%
2024/02/23	0	0.00	1	23.35	23.15	-1	1,367	-0.07%
2024/02/22	0	0.00	1	23.40	23.40	-1	1,361	-0.07%
2024/02/21	0	0.00	2	23.28	23.35	-2	1,337	-0.15%
2024/02/16	1	23.00	2	23.10	23.00	-1	1,311	-0.08%
2024/02/15	0	0.00	2	22.35	22.50	-2	1,272	-0.16%
2024/02/05	2	21.70	0	0.00	22.00	2	1,245	0.16%
2024/02/02	2	21.95	0	0.00	21.80	2	1,253	0.16%
2024/02/01	0	0.00	1	22.35	22.25	-1	1,281	-0.08%
2024/01/31	1	22.00	3	22.13	22.10	-2	1,278	-0.16%
2024/01/29	0	0.00	2	22.10	22.30	-2	1,243	-0.16%
2024/01/22	0	0.00	0	21.05	21.05	0	1,235	0.00%
2024/01/18	0	0.00	2	20.80	20.80	-2	1,232	-0.16%
2024/01/16	2	21.10	4	20.90	20.90	-2	1,204	-0.17%
2024/01/12	1	21.35	0	0.00	21.30	1	1,187	0.08%
2024/01/11	1	21.40	0	0.00	21.35	1	1,186	0.08%
2024/01/10	2	21.45	1	21.45	21.45	1	1,185	0.08%
2024/01/05	3	21.43	0	0.00	21.45	3	1,169	0.26%
2024/01/03	2	21.30	2	21.40	21.25	0	1,158	0.00%
2024/01/02	0	0.00	2	21.60	21.55	-2	1,153	-0.17%
2023/12/29	0	0.00	2	21.30	21.35	-2	1,148	-0.17%
2023/12/28	0	0.00	4	21.35	21.35	-4	1,155	-0.35%
2023/12/20	0	0.00	2	21.35	21.45	-2	1,291	-0.15%
2023/12/19	2	21.25	0	0.00	21.05	2	1,285	0.16%
2023/12/18	1	21.35	0	0.00	21.35	1	1,277	0.08%
2023/12/15	0	0.00	0	21.90	21.65	0	1,280	0.00%
2023/12/14	2	21.85	0	0.00	21.85	2	1,278	0.16%
2023/12/13	2	21.55	0	0.00	21.65	2	1,266	0.16%
2023/12/12	0	0.00	1	21.70	21.75	-1	1,273	-0.08%
2023/12/11	1	21.60	1	21.70	21.70	0	1,255	0.00%
2023/12/08	2	21.45	4	21.63	21.40	-2	1,232	-0.16%
2023/12/07	0	0.00	6	20.73	20.75	-6	1,166	-0.51%
2023/12/06	0	0.00	2	20.95	20.95	-2	1,182	-0.17%
2023/12/05	2	20.50	0	0.00	20.65	2	1,252	0.16%
2023/11/29	2	20.25	3	20.25	20.25	-1	1,248	-0.08%
2023/11/27	2	20.25	0	0.00	20.30	2	1,333	0.15%
2023/11/21	1	20.35	0	0.00	20.25	1	1,447	0.07%
2023/11/10	2	19.60	0	0.00	19.55	2	1,652	0.12%
2023/11/07	2	19.70	0	0.00	19.65	2	1,706	0.12%
2023/11/02	0	0.00	4	19.50	19.40	-4	2,045	-0.20%
2023/11/01	0	0.00	8	19.10	19.20	-8	2,070	-0.39%
2023/10/31	2	19.28	0	0.00	19.05	2	2,116	0.09%
2023/10/30	1	19.30	0	0.00	19.20	1	2,279	0.04%
2023/10/26	4	18.90	10	18.90	18.95	-6	2,436	-0.25%
2023/10/19	0	0.00	4	19.15	19.20	-4	3,328	-0.12%
2023/10/18	4	18.90	0	0.00	19.05	4	3,728	0.11%
2023/10/12	0	0.00	1	19.45	19.55	-1	4,835	-0.02%
2023/09/28	2	19.55	0	0.00	19.45	2	11,188	0.02%
2023/09/27	0	0.00	1	19.25	19.25	-1	11,347	-0.01%
2023/09/26	2	19.00	0	0.00	18.95	2	11,581	0.02%
2023/09/21	1	18.95	5	18.95	19.05	-4	12,440	-0.03%
2023/09/20	0	0.00	51	19.15	19.10	-51	12,424	-0.41%
2023/09/11	1	19.55	0	0.00	19.40	1	12,335	0.01%
2023/09/08	0	0.00	16	19.77	19.85	-16	12,308	-0.13%
2023/09/06	1	20.70	0	0.00	20.65	1	12,216	0.01%
2023/09/05	5	20.55	0	0.00	20.60	5	12,203	0.04%
2023/09/04	0	0.00	1	20.40	20.55	-1	12,188	-0.01%
2023/09/01	3	20.92	0	0.00	20.85	3	12,166	0.02%
2023/08/31	1	20.35	0	0.00	20.55	1	12,119	0.01%
2023/08/30	2	20.45	0	0.00	20.35	2	12,086	0.02%
2023/08/25	11	20.50	0	0.00	20.50	11	11,984	0.09%
2023/08/24	2	20.60	0	0.00	20.50	2	11,937	0.02%
2023/08/16	0	0.00	3	21.35	21.40	-3	11,675	-0.03%
2023/08/15	1	21.45	14	21.36	21.35	-13	11,641	-0.11%
2023/08/14	0	0.00	12	21.22	21.20	-12	11,605	-0.10%
2023/08/11	0	0.00	12	21.67	21.80	-12	11,564	-0.10%
2023/08/10	3	21.98	0	0.00	21.75	3	11,525	0.03%
2023/08/09	1	22.25	0	0.00	22.25	1	11,458	0.01%
2023/08/08	1	22.00	5	21.80	22.25	-4	11,397	-0.04%
2023/08/07	1	23.55	1	23.60	23.75	0	11,156	0.00%
2023/08/04	0	0.00	2	23.58	23.60	-2	11,113	-0.02%
2023/08/02	2	23.90	1	23.15	23.15	1	11,059	0.01%
2023/07/31	8	23.75	1	24.00	23.75	7	10,811	0.06%
2023/07/27	11	24.10	9	24.18	24.05	2	10,608	0.02%
2023/07/26	14	24.41	5	24.29	24.35	9	10,424	0.09%
2023/07/25	1	23.55	1	23.85	23.80	0	10,058	0.00%
2023/07/24	0	0.00	1	24.10	23.25	-1	9,924	-0.01%
2023/07/21	54	24.55	0	0.00	23.60	54	9,771	0.55%
2023/07/19	0	0.00	1	24.35	23.70	-1	9,273	-0.01%
2023/07/18	5	23.97	2	24.30	23.55	3	9,098	0.03%
2023/07/17	48	24.49	41	24.69	24.75	7	8,821	0.08%
2023/07/14	4	23.91	0	0.00	23.60	4	8,229	0.05%
2023/07/13	12	24.66	11	24.35	24.10	1	7,887	0.01%
2023/07/12	33	25.69	12.1	25.24	24.85	20.9	7,316	0.29%
2023/07/11	26	24.75	18	24.34	25.15	8	6,755	0.12%
2023/07/10	63	26.64	58	26.76	26.60	5	5,790	0.09%
2023/07/07	30	24.54	27.1	25.12	25.60	2.9	3,916	0.07%
2023/07/06	0.2	22.95	4	23.30	23.30	-3.8	2,478	-0.15%
2023/07/05	0	0.00	14	21.30	21.20	-14	1,879	-0.74%
2023/07/04	18	21.49	1	21.00	21.90	17	1,637	1.04%
2023/07/03	19	21.93	110	22.25	21.85	-91	1,402	-6.49%	大賣/
2023/06/30	3	20.23	51	18.68	20.25	-48	858	-5.59%
2023/06/29	0	0.00	50	18.50	18.45	-50	555	-8.99%
2023/06/16	0	0.00	1	18.10	18.15	-1	628	-0.16%
2023/06/07	101	18.22	0	0.00	18.40	101	608	16.59%	大買/鉅額交易
2023/05/16	0	0.00	2	18.00	18.10	-2	615	-0.33%
2023/04/11	0	0.00	37	19.15	19.05	-37	531	-6.96%
2023/04/06	0	0.00	30	19.00	18.90	-30	475	-6.31%
2023/03/28	31	18.83	0	0.00	18.60	31	452	6.84%
2023/03/27	0	0.00	30	19.10	18.90	-30	436	-6.87%
2023/03/24	0	0.00	30	18.45	18.45	-30	377	-7.95%
2023/03/03	0	0.00	14	17.45	17.60	-14	293	-4.77%
2023/02/16	0	0.00	1	17.00	17.05	-1	308	-0.32%
2023/02/03	0	0.00	15	17.25	17.20	-15	342	-4.38%
2023/02/02	0	0.00	50	17.06	17.15	-50	342	-14.59%
2023/02/01	0	0.00	48	16.95	16.90	-48	337	-14.24%
2023/01/31	0	0.00	20	16.85	16.90	-20	335	-5.97%
2023/01/30	0	0.00	20	16.80	16.75	-20	333	-5.99%
2023/01/17	0	0.00	30	16.49	16.70	-30	331	-9.06%
2023/01/16	0	0.00	52	16.37	16.40	-52	332	-15.63%
2023/01/03	0	0.00	70	16.04	16.15	-70	445	-15.72%
2022/12/30	0	0.00	53	16.10	16.10	-53	445	-11.90%
2022/12/29	0	0.00	105	16.05	16.10	-105	446	-23.54%	大賣/鉅額交易
2022/12/13	0	0.00	40	16.65	16.60	-40	535	-7.46%
2022/12/12	0	0.00	40	16.55	16.50	-40	557	-7.18%
2022/12/08	80	16.40	0	0.00	16.35	80	595	13.43%
2022/12/07	40	16.50	0	0.00	16.40	40	618	6.46%
2022/12/06	110	16.58	0	0.00	16.50	110	639	17.19%	大買/鉅額交易
2022/12/01	0	0.00	30	16.70	16.55	-30	781	-3.84%
2022/11/30	0	0.00	80	16.42	16.55	-80	896	-8.92%
2022/11/24	0	0.00	30	16.15	16.30	-30	1,297	-2.31%
2022/11/23	0	0.00	6	16.15	16.15	-6	1,327	-0.45%
2022/11/16	90	16.18	0	0.00	16.05	90	1,339	6.72%
2022/11/15	90	16.33	0	0.00	16.40	90	1,337	6.73%
2022/11/14	15	16.35	0	0.00	16.45	15	1,332	1.13%
2022/11/11	30	16.33	0	0.00	16.20	30	1,327	2.26%
2022/11/10	20	16.35	0	0.00	16.10	20	1,335	1.50%
2022/11/09	103	16.40	0	0.00	16.25	103	1,338	7.70%	大買/鉅額交易
2022/11/08	60	16.43	0	0.00	16.30	60	1,343	4.47%
2022/11/07	0	0.00	21	16.40	16.60	-21	1,354	-1.55%
2022/11/04	2	16.48	73	16.20	16.25	-71	1,341	-5.29%
2022/10/24	41	15.75	60	15.95	15.90	-19	1,347	-1.41%
2022/10/20	60	15.50	0	0.00	15.65	60	1,339	4.48%
2022/10/18	30	16.10	0	0.00	16.20	30	1,299	2.31%
2022/10/17	7	15.85	0	0.00	16.05	7	1,299	0.54%
2022/10/14	0	0.00	20	16.20	16.10	-20	1,300	-1.54%
2022/10/13	20	15.90	2	15.65	15.65	18	1,299	1.39%
2022/10/11	38	16.68	0	0.00	16.35	38	1,284	2.96%
2022/10/07	20	17.45	4	17.45	17.40	16	1,262	1.27%
2022/10/06	22	17.54	0	0.00	17.55	22	1,260	1.75%
2022/10/05	34	17.59	0	0.00	17.40	34	1,259	2.70%
2022/09/28	0	0.00	2	17.30	17.10	-2	1,259	-0.16%
2022/09/26	12	17.85	0	0.00	17.40	12	1,249	0.96%
2022/09/21	0	0.00	70	18.27	18.15	-70	1,230	-5.69%
2022/09/20	0	0.00	40	18.08	18.15	-40	1,213	-3.30%
2022/09/19	40	17.70	0	0.00	18.00	40	1,204	3.32%
2022/09/14	20	18.15	0	0.00	18.10	20	1,146	1.74%
2022/09/12	2	18.40	0	0.00	18.15	2	1,105	0.18%
2022/09/08	52	18.05	0	0.00	18.30	52	1,066	4.87%
2022/09/06	6	19.37	0	0.00	19.35	6	958	0.63%
2022/09/05	50	20.25	2	19.95	20.15	48	837	5.73%
2022/09/01	0	0.00	5	18.95	19.10	-5	587	-0.85%
2022/08/31	2	19.40	0	0.00	19.30	2	529	0.38%
2022/06/06	0	0.00	5	17.80	17.80	-5	371	-1.35%
2022/04/25	1	17.40	0	0.00	17.35	1	353	0.28%
2022/04/21	7	17.65	0	0.00	17.65	7	343	2.04%
2022/04/19	1	17.60	0	0.00	17.65	1	341	0.29%
2022/04/07	2	17.85	0	0.00	17.80	2	334	0.60%
2022/04/06	2	17.90	0	0.00	17.85	2	339	0.59%
2022/03/17	0	0.00	0	18.30	18.25	0	358	-0.01%
2022/03/08	0.1	18.14	0	0.00	17.95	0.1	360	0.03%
2022/03/07	1	18.15	0	0.00	18.25	1	357	0.28%
2022/03/02	20	18.60	0	0.00	18.60	20	439	4.55%
2022/02/24	1	18.55	0	0.00	18.40	1	452	0.22%
2022/02/21	0	0.00	56	18.99	18.90	-56	469	-11.94%
2022/02/10	0	0.00	2	18.80	18.80	-2	526	-0.38%
2022/01/21	1	18.60	0	0.00	18.60	1	542	0.18%
2022/01/19	0	0.00	15	18.70	18.70	-15	539	-2.78%
2022/01/17	4	18.73	0	0.00	18.70	4	545	0.73%
2021/11/01	0	0.00	0.3	18.70	18.70	-0.3	450	-0.08%
2021/10/08	1	18.25	0	0.00	18.20	1	432	0.23%
2021/10/05	0	0.00	6	17.90	18.05	-6	434	-1.38%
2021/09/29	8	18.45	0	0.00	18.40	8	443	1.80%
2021/09/27	0	0.00	1	18.85	18.90	-1	448	-0.22%
2021/09/10	1	18.85	0	0.00	18.80	1	524	0.19%
2021/09/02	1	19.80	0	0.00	19.75	1	518	0.19%
2021/08/17	0	0.00	1	19.10	19.05	-1	569	-0.18%
2021/08/06	1	19.95	0	0.00	19.95	1	630	0.16%
2021/07/30	0	0.00	1	20.15	20.20	-1	753	-0.13%
2021/07/22	0	0.00	0	20.40	20.30	0	1,034	0.00%
2021/07/09	0	0.00	8	20.90	20.85	-8	1,309	-0.61%
2021/06/28	0	0.00	4	20.80	21.20	-4	1,440	-0.28%
2021/06/23	0	0.00	1	20.10	20.20	-1	1,424	-0.07%
2021/06/17	2	20.40	2	20.35	20.35	0	1,524	0.00%
2021/05/31	1	20.30	0	0.00	20.35	1	1,676	0.06%
2021/05/25	0	0.00	2	20.20	20.00	-2	1,700	-0.12%
2021/05/19	4	19.53	0	0.00	19.65	4	1,705	0.23%
2021/05/18	0	0.00	1	19.50	19.90	-1	1,707	-0.06%
2021/05/17	5	19.15	0	0.00	18.85	5	1,701	0.29%
2021/05/14	21	19.90	3	20.07	20.15	18	1,683	1.07%
2021/05/12	2	20.68	0	0.00	20.00	2	1,637	0.12%
2021/05/11	5	21.90	0	0.00	21.85	5	1,592	0.31%
2021/05/07	0	0.00	3	22.18	22.30	-3	1,555	-0.19%
2021/05/06	0	0.00	5	22.35	22.05	-5	1,545	-0.32%
2021/05/05	0	0.00	1	22.75	22.60	-1	1,515	-0.07%
2021/05/04	23	22.41	5	22.35	22.35	18	1,509	1.19%
2021/05/03	33	23.50	2	23.95	23.35	31	1,456	2.13%
2021/04/29	2	25.05	1	25.60	24.70	1	1,396	0.07%
2021/04/28	1	24.80	11	25.20	25.40	-10	1,340	-0.75%
2021/04/27	0	0.00	1	24.30	24.35	-1	1,307	-0.08%
2021/04/26	1	24.00	0	0.00	24.35	1	1,296	0.08%
2021/04/21	0	0.00	1	23.40	23.70	-1	1,224	-0.08%
2021/04/19	0	0.00	21	23.92	23.90	-21	1,212	-1.73%
2021/04/16	0	0.00	11	23.55	23.55	-11	1,235	-0.89%
2021/04/15	6	23.43	12	23.43	23.45	-6	1,241	-0.48%
2021/04/14	0	0.00	3	22.38	22.70	-3	1,197	-0.25%
2021/04/12	0	0.00	1	22.85	22.90	-1	1,193	-0.08%
2021/04/08	0	0.00	1	22.45	22.60	-1	1,178	-0.08%
2021/04/06	0	0.00	1	21.55	21.55	-1	1,146	-0.09%
2021/03/30	3	21.50	2	21.53	21.60	1	1,137	0.09%
2021/03/29	0	0.00	4	21.49	21.50	-4	1,134	-0.35%
2021/03/26	1	21.45	0	0.00	21.45	1	1,128	0.09%
2021/03/25	0	0.00	1	21.50	21.50	-1	1,133	-0.09%
2021/03/23	6	21.43	0	0.00	21.25	6	1,126	0.53%
2021/03/22	0	0.00	5	22.75	22.85	-5	1,062	-0.47%
2021/03/15	2	21.90	0	0.00	22.25	2	1,046	0.19%
2021/03/11	1	21.90	0	0.00	21.75	1	1,047	0.10%
2021/03/10	1	21.70	11	21.75	21.85	-10	1,036	-0.96%
2021/03/09	1	21.55	1	21.60	21.70	0	1,054	0.00%
2021/03/08	0	0.00	2	21.30	21.30	-2	1,046	-0.19%
2021/03/05	0	0.00	10	21.10	21.20	-10	1,091	-0.92%
2021/03/04	0	0.00	22	21.20	21.25	-22	1,106	-1.99%
2021/03/03	0	0.00	20	21.00	20.95	-20	1,092	-1.83%
2021/02/25	2	21.00	0	0.00	20.90	2	1,074	0.19%
2021/02/24	2	20.88	0	0.00	20.80	2	1,068	0.19%
2021/02/23	0	0.00	2	20.83	20.85	-2	1,064	-0.19%
2021/02/22	2	20.65	0	0.00	20.60	2	1,051	0.19%
2021/02/19	0	0.00	2	20.55	20.55	-2	1,053	-0.19%
2021/01/28	1	19.95	1	19.95	20.00	0	1,070	0.00%
2021/01/27	0	0.00	1	20.35	20.30	-1	1,066	-0.09%
2021/01/22	0	0.00	4	19.78	19.85	-4	1,037	-0.39%
2021/01/20	5	19.97	0	0.00	19.85	5	1,022	0.49%
2021/01/19	0	0.00	1	20.40	20.40	-1	998	-0.10%
2021/01/18	0	0.00	1	20.45	20.55	-1	989	-0.10%
2021/01/15	2	20.65	0	0.00	20.60	2	980	0.20%
2021/01/14	8	20.94	1	20.95	20.85	7	963	0.73%
2021/01/12	2	21.70	0	0.00	21.05	2	941	0.21%
2021/01/08	0	0.00	3	21.55	21.65	-3	846	-0.35%
2020/12/24	0	0.00	1	20.40	20.50	-1	677	-0.15%
2020/12/22	0	0.00	2	20.50	20.20	-2	675	-0.30%
2020/12/18	0	0.00	2	20.70	20.60	-2	681	-0.29%
2020/12/11	1	20.10	0	0.00	20.35	1	660	0.15%
2020/12/09	2	20.60	0	0.00	20.40	2	659	0.30%
2020/12/03	0	0.00	0.1	21.00	20.80	-0.1	782	-0.01%
2020/12/02	1	21.45	0	0.00	21.50	1	757	0.13%
2020/12/01	5	21.70	0	0.00	21.80	5	731	0.68%
2020/11/30	5	20.99	11	20.95	20.90	-6	684	-0.88%
2020/11/27	0	0.00	2	20.70	20.80	-2	706	-0.28%
2020/11/26	1	20.70	1	20.70	20.70	0	698	0.00%
2020/11/23	7	20.69	0	0.00	20.50	7	683	1.02%
2020/11/20	0	0.00	4	20.64	20.65	-4	708	-0.56%
2020/11/19	5	20.85	3	20.82	20.80	2	711	0.28%
2020/11/18	3	20.88	1	20.95	20.90	2	709	0.28%
2020/11/17	4	20.60	2	20.70	20.75	2	702	0.28%
2020/11/16	0	0.00	3	20.55	20.60	-3	715	-0.42%
2020/11/06	0	0.00	1	19.55	19.55	-1	788	-0.13%
2020/10/22	2	19.90	0	0.00	19.80	2	903	0.22%
2020/10/21	0	0.00	1	19.85	19.80	-1	904	-0.11%
2020/10/20	0	0.00	1	19.70	19.70	-1	924	-0.11%
2020/10/07	0	0.00	1	19.60	19.70	-1	1,063	-0.09%
2020/10/06	0	0.00	1	19.50	19.65	-1	1,107	-0.09%
2020/10/05	0	0.00	4	19.50	19.55	-4	1,297	-0.31%
2020/09/28	0	0.00	4	19.43	19.60	-4	1,387	-0.29%
2020/09/23	0	0.00	2	19.95	20.05	-2	1,401	-0.14%
2020/09/21	2	20.60	6	20.49	20.60	-4	1,399	-0.29%
2020/09/18	3	20.55	0	0.00	20.40	3	1,393	0.22%
2020/09/15	0	0.00	6	20.45	20.30	-6	1,399	-0.43%
2020/09/11	11	21.15	0	0.00	20.85	11	1,398	0.79%
2020/09/10	6	21.26	7	21.14	21.25	-1	1,315	-0.08%
2020/09/09	3	20.27	0	0.00	20.35	3	1,247	0.24%
2020/09/07	1	20.10	0	0.00	19.95	1	1,233	0.08%
2020/09/04	0	0.00	50	19.83	19.80	-50	1,235	-4.05%
2020/09/02	50	20.00	0	0.00	20.00	50	1,239	4.03%
2020/08/20	2	20.03	0	0.00	19.00	2	1,224	0.16%
2020/08/19	3	20.23	2	20.10	20.10	1	1,202	0.08%
2020/08/14	1	20.10	0	0.00	20.05	1	1,176	0.09%
2020/08/10	2	20.08	0	0.00	19.95	2	1,098	0.18%
2020/08/06	5	19.45	1.1	19.57	19.35	3.9	1,094	0.36%
2020/08/03	2	18.90	0	0.00	19.05	2	1,116	0.18%
2020/07/30	1	19.15	0	0.00	19.10	1	1,131	0.09%
2020/07/23	2	20.10	0	0.00	20.05	2	1,143	0.17%
2020/07/17	4	19.60	0	0.00	19.40	4	1,105	0.36%
2020/07/13	2	20.45	8	20.48	20.45	-6	1,046	-0.57%
2020/07/10	9	21.59	3	22.05	21.30	6	1,019	0.59%
2020/07/07	0	0.00	7	16.94	17.15	-7	810	-0.86%
2020/07/01	1	17.20	0	0.00	17.10	1	786	0.13%
2020/06/11	4	17.30	0	0.00	17.15	4	839	0.48%
2020/06/02	0	0.00	4	17.15	17.30	-4	842	-0.47%
2020/06/01	0	0.00	0	17.15	17.15	0	841	0.00%
2020/05/28	2	17.40	0	0.00	17.25	2	841	0.24%
2020/03/25	0	0.00	2	14.80	14.55	-2	491	-0.41%
2020/03/17	5	15.80	0	0.00	15.85	5	416	1.20%
2020/03/16	1	17.25	0	0.00	16.65	1	404	0.25%
2020/03/13	10	17.30	1	17.20	17.70	9	389	2.31%
2020/03/12	0	0.00	4	19.05	19.05	-4	364	-1.10%
2020/03/11	0	0.00	1	20.20	20.10	-1	348	-0.29%
2020/02/11	3	20.87	0	0.00	21.00	3	337	0.89%
2020/02/05	0	0.00	2	21.45	21.45	-2	331	-0.60%
2020/02/04	0	0.00	7	21.35	21.50	-7	329	-2.13%
2020/01/30	4	22.48	0	0.00	22.00	4	313	1.28%
2020/01/17	0	0.00	5	23.00	23.00	-5	301	-1.66%
2020/01/13	2	22.90	0	0.00	22.85	2	302	0.66%
2019/12/27	5	22.85	0	0.00	22.90	5	360	1.39%
2019/12/26	0	0.00	0	22.70	22.85	0	359	-0.01%
2019/12/25	1	22.80	0	0.00	22.80	1	359	0.28%
2019/12/23	5	22.80	0	0.00	22.85	5	358	1.39%
2019/12/16	0	0.00	2.1	23.15	23.20	-2.1	378	-0.55%
2019/12/13	0	0.00	3	22.85	22.85	-3	374	-0.80%
2019/12/04	1	22.85	0	0.00	22.85	1	376	0.27%
2019/12/03	0	0.00	3	22.80	22.90	-3	377	-0.80%
2019/11/29	2	22.85	0	0.00	22.90	2	374	0.53%
2019/11/22	0	0.00	1	22.90	23.00	-1	373	-0.27%
2019/11/19	0	0.00	7	22.97	22.90	-7	375	-1.86%
2019/11/04	0	0.00	2	24.08	24.05	-2	353	-0.57%
2019/10/16	0	0.00	2	23.35	23.70	-2	288	-0.69%
2019/10/14	10	23.40	0	0.00	23.45	10	281	3.55%
2019/10/09	1	23.30	0	0.00	23.30	1	280	0.36%
2019/09/20	1	24.05	1	24.15	24.15	0	326	0.00%
2019/09/19	4	23.65	0	0.00	23.65	4	313	1.28%
2019/09/17	0	0.00	1	23.05	23.05	-1	306	-0.33%
2019/09/04	1	23.15	0	0.00	23.20	1	302	0.33%
2019/08/29	0	0.00	2	22.90	22.95	-2	297	-0.67%
2019/08/27	0	0.00	1	22.90	23.00	-1	293	-0.34%
2019/08/22	0	0.00	3	23.17	23.20	-3	287	-1.04%
2019/08/21	1	23.00	1	23.25	23.10	0	287	0.00%
2019/08/20	0	0.00	2	23.20	23.00	-2	284	-0.70%
2019/08/13	0	0.00	4	23.30	23.10	-4	271	-1.47%
2019/08/06	1	23.85	0	0.00	24.00	1	272	0.37%
2019/08/05	0	0.00	8	24.30	24.15	-8	278	-2.87%
2019/08/01	4	24.60	10	24.55	24.55	-6	279	-2.15%
2019/07/26	1	24.70	4	24.70	24.80	-3	287	-1.05%
2019/07/23	0	0.00	2	24.58	24.60	-2	285	-0.70%
2019/07/22	1	24.70	0	0.00	24.60	1	286	0.35%
2019/07/16	2	24.45	0	0.00	24.45	2	298	0.67%
2019/07/15	6	24.52	0	0.00	24.45	6	299	2.01%
2019/07/12	5	24.63	0	0.00	24.50	5	300	1.66%
2019/07/11	1	24.85	0	0.00	24.85	1	290	0.34%
2019/07/10	3	24.80	0	0.00	24.85	3	292	1.03%
2019/07/09	2	24.95	8	24.98	24.85	-6	291	-2.06%
2019/07/08	2	25.10	0	0.00	25.10	2	285	0.70%
2019/07/04	3	25.30	0	0.00	25.35	3	294	1.02%
2019/07/02	0	0.00	4	25.26	25.25	-4	308	-1.29%
2019/07/01	1	26.10	0	0.00	26.15	1	299	0.33%
2019/06/28	1	26.15	0	0.00	26.10	1	288	0.35%
2019/06/24	0	0.00	10	26.25	26.30	-10	310	-3.22%
2019/06/12	0	0.00	2	25.15	25.20	-2	359	-0.56%
2019/06/06	0	0.00	2	25.30	25.25	-2	364	-0.55%
2019/06/05	2	25.50	1	25.55	25.45	1	364	0.27%
2019/06/04	1	25.55	0	0.00	25.45	1	367	0.27%
2019/05/28	3	25.53	0	0.00	25.65	3	386	0.78%
2019/05/22	0	0.00	2	25.25	25.20	-2	393	-0.51%
2019/05/21	0	0.00	2	25.10	25.15	-2	400	-0.50%
2019/05/16	3	25.15	0	0.00	25.10	3	400	0.75%
2019/05/14	0	0.00	3	24.92	25.00	-3	400	-0.75%
2019/05/13	2	25.10	0	0.00	25.10	2	404	0.49%
2019/05/07	26	26.29	0	0.00	26.10	26	399	6.50%
2019/05/03	1	26.25	0	0.00	26.05	1	398	0.25%
2019/04/25	1	26.05	0	0.00	25.90	1	404	0.25%
2019/04/18	4	25.75	1	25.85	25.60	3	431	0.70%
2019/04/17	15	25.65	0	0.00	25.90	15	435	3.44%
2019/04/16	0	0.00	2	25.50	25.60	-2	451	-0.44%
2019/04/11	0	0.00	4	25.70	25.35	-4	451	-0.88%
2019/04/10	1	25.40	0	0.00	25.45	1	447	0.22%
2019/04/09	1	25.45	0	0.00	25.50	1	442	0.23%
2019/04/08	1	25.60	1	25.80	25.65	0	433	0.00%
2019/04/03	0	0.00	3	25.60	25.65	-3	428	-0.70%
2019/04/02	0	0.00	1	25.55	25.50	-1	427	-0.23%
2019/04/01	1	25.40	0	0.00	25.45	1	425	0.23%
2019/03/29	1	25.20	0	0.00	25.30	1	421	0.24%
2019/03/28	2	25.18	5	25.18	25.10	-3	421	-0.71%
2019/03/27	3	25.45	0	0.00	25.50	3	412	0.73%
2019/03/25	14	25.45	2	25.70	25.65	12	405	2.96%
2019/03/22	1	26.90	0	0.00	27.10	1	370	0.27%
2019/03/19	0	0.00	2	26.93	26.80	-2	380	-0.53%
2019/03/18	0	0.00	1	26.90	26.85	-1	379	-0.26%
2019/03/15	3	26.90	0	0.00	26.85	3	379	0.79%
2019/02/27	0	0.00	2	26.65	26.85	-2	424	-0.47%
2019/02/26	2	26.95	0	0.00	26.80	2	448	0.45%
2019/02/25	2	26.95	0	0.00	26.90	2	448	0.45%
2019/02/22	1	26.75	0	0.00	26.80	1	450	0.22%
2019/02/21	1	26.65	1	26.80	26.75	0	447	0.00%
2019/02/20	0	0.00	1	26.75	26.60	-1	446	-0.22%
2019/02/18	0	0.00	2	26.63	26.65	-2	444	-0.45%
2019/02/15	0	0.00	1	26.55	26.55	-1	445	-0.22%
2019/02/13	0	0.00	1	26.50	26.65	-1	445	-0.22%
2019/02/12	1	26.40	0	0.00	26.60	1	452	0.22%
2019/02/11	2	26.60	0	0.00	26.70	2	459	0.44%
2019/01/30	0	0.00	1	26.40	26.50	-1	464	-0.22%
2019/01/22	0	0.00	1	26.15	25.95	-1	489	-0.20%
2019/01/21	3	26.30	0	0.00	26.25	3	493	0.61%
2019/01/14	1	26.40	0	0.00	26.45	1	527	0.19%
2019/01/11	0	0.00	2	26.25	26.25	-2	530	-0.38%
2019/01/10	0	0.00	2	25.73	25.95	-2	524	-0.38%
2019/01/08	10	25.35	0	0.00	25.30	10	527	1.90%
2018/12/28	0	0.00	2	24.25	24.25	-2	578	-0.35%
2018/12/07	0	0.00	3	23.55	23.60	-3	839	-0.36%
2018/12/06	2	23.80	0	0.00	23.65	2	856	0.23%
2018/12/03	1	24.00	0	0.00	24.35	1	922	0.11%
2018/11/29	0	0.00	2	23.85	23.85	-2	899	-0.22%
2018/11/27	0	0.00	2	23.13	23.25	-2	896	-0.22%
2018/11/09	3	24.00	0	0.00	24.00	3	907	0.33%
2018/11/08	0	0.00	3	24.50	24.45	-3	916	-0.33%
2018/11/07	2	24.10	50	23.95	24.20	-48	917	-5.23%
2018/11/02	4	23.09	0	0.00	23.10	4	949	0.42%
2018/10/30	10	21.98	0	0.00	22.00	10	959	1.04%
2018/10/26	5	22.55	0	0.00	22.30	5	957	0.52%
2018/10/25	6	22.53	0	0.00	22.50	6	954	0.63%
2018/10/24	5	22.75	0	0.00	23.00	5	966	0.52%
2018/10/23	1	23.05	0	0.00	23.00	1	987	0.10%
2018/10/22	2	22.88	0	0.00	23.05	2	986	0.20%
2018/10/19	2	23.10	0	0.00	23.30	2	1,003	0.20%
2018/10/18	1	23.30	0	0.00	23.40	1	1,015	0.10%
2018/10/15	5	23.35	0	0.00	23.35	5	1,020	0.49%
2018/10/12	2	23.33	10	23.60	23.80	-8	1,019	-0.78%
2018/10/11	7	23.56	0	0.00	23.30	7	1,014	0.69%
2018/10/04	6	24.83	0	0.00	24.85	6	965	0.62%
2018/10/03	3	25.63	0	0.00	25.35	3	937	0.32%
2018/10/02	1	26.00	0	0.00	25.95	1	903	0.11%
2018/09/28	2	25.95	0	0.00	26.30	2	876	0.23%
2018/09/19	0	0.00	2	27.70	27.75	-2	907	-0.22%
2018/09/18	0	0.00	2	27.80	27.65	-2	905	-0.22%
2018/09/14	1	27.50	0	0.00	27.60	1	902	0.11%
2018/09/13	1	27.65	0	0.00	27.60	1	885	0.11%
2018/09/10	4	28.08	2	28.03	27.95	2	861	0.23%
2018/09/07	1	29.30	2	29.40	29.35	-1	824	-0.12%
2018/09/06	0	0.00	3	29.90	29.95	-3	810	-0.37%
2018/09/03	0	0.00	5	30.04	30.00	-5	818	-0.61%
2018/08/29	3	30.00	0	0.00	30.00	3	852	0.35%
2018/08/28	2	30.00	0	0.00	30.05	2	856	0.23%
2018/08/24	0	0.00	10	30.10	30.10	-10	866	-1.15%
2018/08/23	0	0.00	20	29.90	29.90	-20	861	-2.32%
2018/08/22	1	29.80	0	0.00	29.90	1	863	0.12%
2018/08/13	0	0.00	7	29.79	29.95	-7	828	-0.84%
2018/08/10	1	30.35	81	30.37	30.30	-80	812	-9.84%
2018/08/09	0	0.00	6	30.55	30.45	-6	806	-0.74%
2018/08/08	2	30.70	0	0.00	30.75	2	794	0.25%
2018/08/07	2	30.60	0	0.00	30.65	2	789	0.25%
2018/08/02	1	30.35	0	0.00	30.30	1	794	0.13%
2018/08/01	1	30.70	0	0.00	30.65	1	795	0.13%
2018/07/31	1	30.85	0	0.00	30.70	1	796	0.13%
2018/07/26	2	30.35	0	0.00	30.30	2	754	0.27%
2018/07/19	0	0.00	7	32.25	32.05	-7	746	-0.94%
2018/07/17	0	0.00	5	32.10	32.00	-5	754	-0.66%
2018/07/13	2	31.65	2	31.75	31.80	0	791	0.00%
2018/07/10	3	31.37	3	31.90	31.65	0	850	0.00%
2018/07/06	0	0.00	5	30.78	30.90	-5	904	-0.55%
2018/07/05	2	30.70	0	0.00	30.55	2	922	0.22%
2018/07/03	2	31.30	4	31.70	30.90	-2	972	-0.21%
2018/07/02	10	33.02	0	0.00	31.85	10	962	1.04%
2018/06/29	10	32.13	0	0.00	32.40	10	926	1.08%
2018/06/28	0	0.00	2	32.05	31.90	-2	916	-0.22%
2018/06/27	1.2	31.67	0	0.00	31.80	1.2	922	0.13%
2018/06/26	0	0.00	5	31.55	31.65	-5	930	-0.54%
2018/06/25	2	31.75	0	0.00	31.75	2	925	0.22%
2018/06/21	1	31.45	6	31.90	31.90	-5	924	-0.54%
2018/06/19	1	31.30	1	31.40	31.15	0	896	0.00%
2018/06/13	2	31.60	1	31.55	31.55	1	893	0.11%
2018/06/11	1	31.55	1	31.55	31.50	0	893	0.00%
2018/06/08	1	31.80	8	31.60	31.70	-7	892	-0.78%
2018/06/07	2	31.75	0	0.00	31.85	2	888	0.23%
2018/06/01	3	31.35	0	0.00	31.30	3	854	0.35%
2018/05/31	9	30.99	0	0.00	31.00	9	851	1.06%
2018/05/29	0	0.00	1	31.00	30.95	-1	851	-0.12%
2018/05/25	3	30.85	0	0.00	30.85	3	851	0.35%
2018/05/17	1	30.70	0	0.00	31.00	1	873	0.11%
2018/05/16	1	30.90	0	0.00	30.80	1	892	0.11%
2018/05/10	1	31.50	0	0.00	31.60	1	914	0.11%
2018/05/08	0	0.00	3	31.65	31.80	-3	913	-0.33%
2018/04/26	5	31.56	0	0.00	31.35	5	902	0.55%
2018/04/23	0	0.00	2	32.00	32.00	-2	898	-0.22%
2018/04/19	1	32.00	6	32.02	31.90	-5	896	-0.56%
2018/04/18	0	0.00	2	31.45	31.35	-2	857	-0.23%
2018/04/16	2	32.05	1	31.95	31.85	1	829	0.12%
2018/04/13	0	0.00	2	31.60	32.00	-2	814	-0.25%
2018/04/12	45	31.43	0	0.00	31.60	45	795	5.66%
2018/04/11	3	31.15	3	31.13	31.35	0	771	0.00%
2018/04/10	0	0.00	1	31.35	31.05	-1	780	-0.13%
2018/04/09	0	0.00	2	30.73	30.85	-2	760	-0.26%
2018/04/03	2	30.60	7	30.82	30.70	-5	752	-0.66%
2018/04/02	0	0.00	2	31.10	31.05	-2	736	-0.27%
2018/03/31	0	0.00	2	30.65	30.80	-2	713	-0.28%
2018/03/27	1	29.60	0	0.00	29.55	1	686	0.15%
2018/03/26	3	29.60	0	0.00	29.65	3	684	0.44%
2018/03/16	96	29.95	0	0.00	29.90	96	773	12.42%
2018/03/14	9	29.85	0	0.00	29.85	9	787	1.14%
2018/02/26	2	30.05	0	0.00	30.00	2	857	0.23%
2018/02/23	0	0.00	20.1	29.96	29.95	-20.1	859	-2.34%
2018/02/12	0	0.00	10	29.20	29.35	-10	857	-1.17%
2018/02/07	0	0.00	1	28.90	28.85	-1	847	-0.12%
2018/02/06	1	28.25	0	0.00	28.20	1	885	0.11%
2018/01/26	0	0.00	3	29.78	29.80	-3	875	-0.34%
2018/01/25	0	0.00	1	29.75	29.70	-1	873	-0.11%
2018/01/09	0	0.00	1	29.75	29.75	-1	969	-0.10%
2018/01/08	1	29.70	2	29.75	29.75	-1	974	-0.10%
2018/01/05	2	29.45	5	29.50	29.60	-3	963	-0.31%