瑞智 (4532)-元大-蘆洲券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.05
漲跌
▲0.30
漲幅
+1.12%
成交量
3,318張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	27.20	5.1	27.03	27.05	-3.1	4,149	-0.07%
2024/05/03	2.1	27.00	0	0.00	26.75	2.1	4,099	0.05%
2024/05/02	0	27.45	4	27.34	27.25	-4	4,024	-0.10%
2024/04/30	14	27.85	23	27.57	27.75	-9	3,972	-0.23%
2024/04/29	8	28.41	3	28.43	28.10	5	3,908	0.13%
2024/04/26	105.1	28.31	11	29.05	28.40	94.1	3,800	2.47%	大買/
2024/04/25	8	27.88	0	0.00	27.70	8	3,630	0.22%
2024/04/24	26	28.58	14	28.49	28.55	12	3,517	0.34%
2024/04/23	9	27.24	13	26.83	27.00	-4	3,291	-0.12%
2024/04/22	30	28.45	14	28.51	27.40	16	3,207	0.50%
2024/04/19	11.1	27.17	33	27.14	27.30	-21.9	2,951	-0.74%
2024/04/18	8	27.26	17	27.06	27.90	-9	2,794	-0.32%
2024/04/17	5	25.85	6.1	26.54	26.45	-1.1	2,588	-0.04%
2024/04/16	8.1	25.21	22.1	25.09	25.15	-14.1	2,466	-0.57%
2024/04/15	156.2	26.06	119	26.02	26.00	37.2	2,391	1.55%	大買/大賣/
2024/04/12	5	25.04	21	24.60	25.45	-16	2,293	-0.70%
2024/04/11	11	24.75	1	25.00	24.90	10	2,253	0.44%
2024/04/10	21	25.76	1	25.80	25.75	20	2,221	0.90%
2024/04/09	3.1	25.39	5	25.65	25.35	-1.9	2,140	-0.09%
2024/04/08	0	0.00	7	25.20	25.25	-7	2,086	-0.34%
2024/04/03	1	24.90	0	0.00	24.90	1	2,034	0.05%
2024/04/02	0	24.85	0	0.00	24.95	0	2,021	0.00%
2024/03/29	0	0.00	1	24.55	24.50	-1	1,988	-0.05%
2024/03/28	1	24.95	5	24.95	24.95	-4	1,955	-0.20%
2024/03/27	5	25.08	2	25.23	25.20	3	1,930	0.16%
2024/03/26	19	25.22	30	24.99	24.90	-11	1,906	-0.58%
2024/03/25	13.1	25.07	3	25.17	25.00	10.1	1,841	0.55%
2024/03/22	7	24.75	0	0.00	24.60	7	1,780	0.39%
2024/03/21	10	24.56	6	24.40	24.60	4	1,772	0.23%
2024/03/20	11	24.62	3	24.80	24.50	8	1,747	0.46%
2024/03/19	0	0.00	8	24.35	24.40	-8	1,701	-0.47%
2024/03/18	19	24.29	7	24.11	24.35	12	1,657	0.72%
2024/03/15	2	23.05	2	23.05	22.90	0	1,548	0.00%
2024/03/14	1	23.35	0	0.00	23.15	1	1,563	0.06%
2024/03/13	1	23.40	1	23.40	23.40	0	1,620	0.00%
2024/03/12	8	24.11	26	23.87	24.05	-18	1,581	-1.14%
2024/03/08	1	23.50	1	23.75	23.85	0	1,573	0.00%
2024/03/07	2	24.10	0	0.00	24.15	2	1,577	0.13%
2024/03/06	13	23.89	0	0.00	23.90	13	1,529	0.85%
2024/03/05	3	23.40	4	23.80	23.80	-1	1,478	-0.07%
2024/03/01	2	23.45	3	23.80	23.40	-1	1,435	-0.07%
2024/02/29	4	23.59	0	0.00	23.65	4	1,425	0.28%
2024/02/27	3	23.58	0	0.00	23.40	3	1,409	0.21%
2024/02/23	1	23.40	5	23.35	23.15	-4	1,367	-0.29%
2024/02/21	1	23.30	1	23.20	23.35	0	1,337	0.00%
2024/02/20	0	0.00	60	23.05	23.00	-60	1,322	-4.54%
2024/02/19	7	23.01	0	0.00	23.05	7	1,310	0.53%
2024/02/16	0	0.00	2	23.05	23.00	-2	1,311	-0.15%
2024/02/05	0	0.00	3	21.98	22.00	-3	1,245	-0.24%
2024/02/02	1	21.75	3	21.85	21.80	-2	1,253	-0.16%
2024/01/31	0	0.00	1	22.20	22.10	-1	1,278	-0.08%
2024/01/30	1	22.10	1	22.05	22.10	0	1,273	0.00%
2024/01/29	1	21.90	2	21.73	22.30	-1	1,243	-0.08%
2024/01/22	1	21.10	0	0.00	21.05	1	1,235	0.08%
2024/01/19	0	0.00	12	20.93	21.15	-12	1,233	-0.97%
2024/01/16	2	20.98	0	0.00	20.90	2	1,204	0.17%
2024/01/12	0	0.00	2	21.30	21.30	-2	1,187	-0.17%
2024/01/11	2	21.30	3	21.45	21.35	-1	1,186	-0.08%
2024/01/09	2	21.40	0	0.00	21.20	2	1,185	0.17%
2024/01/05	0	0.00	1	21.50	21.45	-1	1,169	-0.09%
2024/01/04	2	21.68	6	21.68	21.65	-4	1,167	-0.34%
2023/12/29	1	21.25	0	0.00	21.35	1	1,148	0.09%
2023/12/27	1	21.10	0	0.00	21.25	1	1,167	0.09%
2023/12/26	1	21.15	1	21.15	21.15	0	1,194	0.00%
2023/12/25	1	21.25	0	0.00	21.20	1	1,289	0.08%
2023/12/22	0	0.00	6	21.20	21.30	-6	1,295	-0.46%
2023/12/21	1	21.30	0	0.00	21.20	1	1,298	0.08%
2023/12/20	1	21.20	0	0.00	21.45	1	1,291	0.08%
2023/12/19	0	0.00	1	20.80	21.05	-1	1,285	-0.08%
2023/12/18	3	21.48	0	0.00	21.35	3	1,277	0.23%
2023/12/14	4	21.80	1	21.80	21.85	3	1,278	0.23%
2023/12/13	0	0.00	3	21.58	21.65	-3	1,266	-0.24%
2023/12/11	0	0.00	2	21.65	21.70	-2	1,255	-0.16%
2023/12/08	3	21.45	11	21.54	21.40	-8	1,232	-0.65%
2023/12/05	3	20.50	0	0.00	20.65	3	1,252	0.24%
2023/12/04	3.1	20.88	0	0.00	20.80	3.1	1,255	0.25%
2023/12/01	1	20.30	4	20.49	20.40	-3	1,218	-0.25%
2023/11/29	0	0.00	1	20.20	20.25	-1	1,248	-0.08%
2023/11/24	0	0.00	2	20.35	20.35	-2	1,368	-0.15%
2023/11/20	10	20.25	2	20.23	20.25	8	1,503	0.53%
2023/11/15	20	19.95	0	0.00	19.95	20	1,559	1.28%
2023/11/14	1	20.00	1	20.05	19.75	0	1,584	0.00%
2023/11/09	31	20.20	1	20.10	19.90	30	1,674	1.79%
2023/11/07	2	19.65	0	0.00	19.65	2	1,706	0.12%
2023/11/03	30	19.55	0	0.00	19.60	30	1,813	1.65%
2023/10/26	0	0.00	2	18.90	18.95	-2	2,436	-0.08%
2023/10/24	0	0.00	2	19.10	19.10	-2	2,694	-0.07%
2023/10/19	0	0.00	1	19.05	19.20	-1	3,328	-0.03%
2023/10/18	0	0.00	3	19.07	19.05	-3	3,728	-0.08%
2023/10/12	0	0.00	1	19.45	19.55	-1	4,835	-0.02%
2023/10/11	1	19.30	0	0.00	19.15	1	5,168	0.02%
2023/09/28	2	19.83	1	19.60	19.45	1	11,188	0.01%
2023/09/27	0	0.00	1	19.10	19.25	-1	11,347	-0.01%
2023/09/26	0	0.00	2	19.00	18.95	-2	11,581	-0.02%
2023/09/22	0	0.00	5	19.05	19.00	-5	12,424	-0.04%
2023/09/19	10	19.15	0	0.00	19.10	10	12,405	0.08%
2023/09/14	2	19.63	5	19.60	19.60	-3	12,362	-0.02%
2023/09/13	1	19.45	0	0.00	19.45	1	12,350	0.01%
2023/09/12	0	0.00	1	19.70	19.55	-1	12,347	-0.01%
2023/09/11	0	0.00	5	19.40	19.40	-5	12,335	-0.04%
2023/09/08	0	0.00	2	19.48	19.85	-2	12,308	-0.02%
2023/08/31	0	0.00	5	20.45	20.55	-5	12,119	-0.04%
2023/08/30	0	0.00	1	20.45	20.35	-1	12,086	-0.01%
2023/08/25	0	0.00	1	20.55	20.50	-1	11,984	-0.01%
2023/08/24	1	20.50	0	0.00	20.50	1	11,937	0.01%
2023/08/18	0	0.00	2	21.15	20.95	-2	11,775	-0.02%
2023/08/17	3	21.40	1	21.45	21.30	2	11,726	0.02%
2023/08/16	0	0.00	5	21.20	21.40	-5	11,675	-0.04%
2023/08/14	0	0.00	1	21.10	21.20	-1	11,605	-0.01%
2023/08/11	0	0.00	1	21.70	21.80	-1	11,564	-0.01%
2023/08/10	0	0.00	8	22.01	21.75	-8	11,525	-0.07%
2023/08/09	1	22.30	36	22.17	22.25	-35	11,458	-0.31%
2023/08/08	6	22.03	6	21.91	22.25	0	11,397	0.00%
2023/08/07	4	23.75	21	23.62	23.75	-17	11,156	-0.15%
2023/08/04	11	23.34	6	23.27	23.60	5	11,113	0.04%
2023/08/02	9	23.44	24	23.27	23.15	-15	11,059	-0.14%
2023/08/01	2	23.95	2	23.80	23.95	0	10,887	0.00%
2023/07/31	3	23.73	12	23.88	23.75	-9	10,811	-0.08%
2023/07/28	5	23.60	10	23.69	23.60	-5	10,695	-0.05%
2023/07/27	10	24.20	11	24.10	24.05	-1	10,608	-0.01%
2023/07/26	28	24.46	24	24.38	24.35	4	10,424	0.04%
2023/07/25	20	23.88	27	23.61	23.80	-7	10,058	-0.07%
2023/07/24	7	23.62	1	23.95	23.25	6	9,924	0.06%
2023/07/21	16	24.34	14	24.53	23.60	2	9,771	0.02%
2023/07/20	1	23.80	3	23.70	23.80	-2	9,368	-0.02%
2023/07/19	10	24.07	19	24.23	23.70	-9	9,273	-0.10%
2023/07/18	5	23.98	19.1	24.14	23.55	-14.1	9,098	-0.15%
2023/07/17	28	24.51	33	24.57	24.75	-5	8,821	-0.06%
2023/07/14	124	24.23	131	23.76	23.60	-7	8,229	-0.09%	大買/大賣/
2023/07/13	26	24.67	62	24.66	24.10	-36	7,887	-0.46%
2023/07/12	36	25.42	51	25.50	24.85	-15	7,316	-0.21%
2023/07/11	117	24.95	9	24.87	25.15	108	6,755	1.60%	大買/鉅額交易
2023/07/10	178	26.69	624.7	26.40	26.60	-446.7	5,790	-7.71%	大買/大賣/鉅額交易
2023/07/07	671.7	25.45	172	24.53	25.60	499.7	3,916	12.76%	大買/大賣/鉅額交易
2023/07/06	15	22.31	21	23.16	23.30	-6	2,478	-0.24%
2023/07/05	14	21.61	7	21.35	21.20	7	1,879	0.37%
2023/07/04	6	21.71	5	21.31	21.90	1	1,637	0.06%
2023/07/03	23	21.93	14.1	22.09	21.85	8.9	1,402	0.63%
2023/06/30	3	20.25	16	19.90	20.25	-13	858	-1.52%
2023/06/08	1	18.15	1	18.25	18.15	0	602	0.00%
2023/06/05	1	18.25	0	0.00	18.40	1	638	0.16%
2023/05/23	0	0.00	1	18.20	18.30	-1	629	-0.16%
2023/05/18	1	18.35	0	0.00	18.30	1	635	0.16%
2023/05/17	0	0.00	60	18.15	18.20	-60	625	-9.59%
2023/05/11	0	0.00	5	17.87	17.90	-5	609	-0.82%
2023/05/09	0	0.00	3	18.00	17.95	-3	610	-0.49%
2023/05/05	1	18.00	0	0.00	18.00	1	614	0.16%
2023/05/03	1	18.00	0	0.00	18.10	1	619	0.16%
2023/04/25	0	0.00	3	17.50	17.40	-3	621	-0.48%
2023/04/14	2	18.05	0	0.00	18.15	2	588	0.34%
2023/04/13	3	18.20	0	0.00	18.15	3	576	0.52%
2023/04/12	0	0.00	1	19.00	18.90	-1	551	-0.18%
2023/04/11	1	18.90	0	0.00	19.05	1	531	0.19%
2023/04/07	2	18.88	0	0.00	18.90	2	493	0.41%
2023/03/31	0	0.00	10	18.88	18.90	-10	464	-2.15%
2023/03/30	2	18.73	0	0.00	18.70	2	456	0.44%
2023/03/29	2	18.65	0	0.00	18.60	2	453	0.44%
2023/03/27	8	19.06	0	0.00	18.90	8	436	1.83%
2023/03/24	5	18.40	0	0.00	18.45	5	377	1.32%
2023/03/15	0	0.00	3	18.05	17.90	-3	352	-0.85%
2023/03/14	60	18.04	0	0.00	17.95	60	351	17.07%
2023/03/13	1	17.80	3	17.80	17.90	-2	350	-0.57%
2023/03/08	26	18.15	23	18.10	18.55	3	334	0.90%
2023/03/03	2	17.40	2	17.50	17.60	0	293	0.00%
2023/02/21	1	17.25	0.1	18.35	17.35	0.9	295	0.32%
2023/02/13	2	16.90	0	0.00	16.95	2	318	0.63%
2023/02/09	0	0.00	2	17.10	17.10	-2	333	-0.60%
2023/02/08	1	17.05	0	0.00	17.05	1	349	0.29%
2023/02/07	0	0.00	0	17.20	17.20	0	345	-0.01%
2023/01/31	0	0.00	1	16.70	16.90	-1	335	-0.30%
2023/01/06	0	0.00	9	16.38	16.40	-9	395	-2.28%
2022/12/26	7	16.22	0	0.00	16.15	7	452	1.55%
2022/12/22	0	0.00	2	16.35	16.35	-2	469	-0.43%
2022/12/20	2	16.30	3	16.25	16.05	-1	485	-0.21%
2022/12/19	3	16.28	0	0.00	16.25	3	501	0.60%
2022/12/14	0	0.00	2	16.65	16.70	-2	525	-0.38%
2022/12/07	0	0.00	2	16.50	16.40	-2	618	-0.32%
2022/12/02	1	16.70	0	0.00	16.60	1	724	0.14%
2022/11/30	1	16.60	0	0.00	16.55	1	896	0.11%
2022/11/22	0	0.00	2	16.05	16.00	-2	1,339	-0.15%
2022/11/15	2	16.45	0	0.00	16.40	2	1,337	0.15%
2022/11/08	2	16.40	0	0.00	16.30	2	1,343	0.15%
2022/11/04	1	16.40	1	16.15	16.25	0	1,341	0.00%
2022/10/25	0	0.00	10	15.70	15.85	-10	1,345	-0.74%
2022/10/17	1	15.85	0	0.00	16.05	1	1,299	0.08%
2022/10/14	10	16.15	0	0.00	16.10	10	1,300	0.77%
2022/10/13	0	0.00	10	15.65	15.65	-10	1,299	-0.77%
2022/10/11	0	0.00	1	16.70	16.35	-1	1,284	-0.08%
2022/10/05	1	17.60	0	0.00	17.40	1	1,259	0.08%
2022/10/04	0	0.00	3	17.55	17.60	-3	1,263	-0.24%
2022/09/30	1	17.40	0	0.00	17.40	1	1,266	0.08%
2022/09/28	0	0.00	2	17.10	17.10	-2	1,259	-0.16%
2022/09/26	10	17.75	10	17.40	17.40	0	1,249	0.00%
2022/09/22	1	18.00	0	0.00	18.05	1	1,237	0.08%
2022/09/21	10	18.08	0	0.00	18.15	10	1,230	0.81%
2022/09/16	3	17.95	0	0.00	17.90	3	1,183	0.25%
2022/09/12	8	18.21	0	0.00	18.15	8	1,105	0.72%
2022/09/08	2	18.35	2	18.30	18.30	0	1,066	0.00%
2022/09/07	7	18.68	1	18.80	18.45	6	1,018	0.59%
2022/09/06	22	19.70	14	19.50	19.35	8	958	0.83%
2022/09/05	30.1	20.01	33	20.02	20.15	-2.9	837	-0.34%
2022/09/01	5	19.25	10	19.26	19.10	-5	587	-0.85%
2022/08/31	10	19.15	0	0.00	19.30	10	529	1.89%
2022/08/30	0	0.00	10	18.68	18.55	-10	431	-2.31%
2022/08/19	0	0.00	0.1	17.65	17.70	-0.1	427	-0.02%
2022/08/17	0	0.00	5	17.73	17.70	-5	429	-1.16%
2022/08/15	0	0.00	0.1	17.30	17.40	-0.1	418	-0.02%
2022/08/12	0	0.00	0.1	17.35	17.45	-0.1	408	-0.02%
2022/08/10	0	0.00	4	16.75	16.80	-4	401	-1.00%
2022/08/09	4	16.35	0	0.00	16.35	4	398	1.00%
2022/08/02	1	16.85	0	0.00	16.85	1	397	0.25%
2022/07/29	0	0.00	4	16.80	16.90	-4	394	-1.01%
2022/07/26	0	0.00	1	16.55	16.65	-1	395	-0.25%
2022/07/25	1	16.80	0	0.00	16.70	1	394	0.25%
2022/07/22	1	16.70	1	16.65	16.70	0	393	0.00%
2022/07/21	0	0.00	4	16.75	16.70	-4	399	-1.00%
2022/07/11	0	0.00	1	15.70	15.60	-1	380	-0.26%
2022/07/08	1	15.85	0	0.00	15.70	1	376	0.27%
2022/06/30	4	17.10	0	0.00	16.90	4	370	1.08%
2022/06/29	0	0.00	7	17.20	17.25	-7	365	-1.91%
2022/06/24	0	0.00	8	17.35	17.35	-8	366	-2.18%
2022/06/23	8	17.03	5	17.17	17.05	3	365	0.82%
2022/06/22	7.3	17.14	0	0.00	17.05	7.3	363	2.01%
2022/06/07	2	17.75	0	0.00	17.75	2	362	0.55%
2022/06/06	0	0.00	1	17.80	17.80	-1	371	-0.27%
2022/05/30	7	17.68	0	0.00	17.65	7	375	1.87%
2022/05/27	4	17.49	1	17.50	17.45	3	365	0.82%
2022/05/19	0	0.00	1	16.90	16.95	-1	334	-0.30%
2022/05/18	0	0.00	0.4	17.00	17.15	-0.4	331	-0.13%
2022/05/16	1	16.90	0	0.00	16.90	1	333	0.30%
2022/04/14	0	0.00	1.7	17.63	17.70	-1.7	342	-0.48%
2022/04/13	2	17.60	0	0.00	17.70	2	344	0.58%
2022/04/12	0	17.60	3	17.48	17.50	-3	345	-0.86%
2022/04/08	1	17.80	0	0.00	17.80	1	334	0.30%
2022/03/17	0	18.10	0	0.00	18.25	0	358	0.01%
2022/03/16	0	18.00	0	0.00	17.90	0	357	0.01%
2022/03/09	2.1	17.90	0	0.00	17.90	2.1	360	0.58%
2022/03/08	0	18.00	0	0.00	17.95	0	360	0.00%
2022/03/01	0.1	18.60	0	0.00	18.65	0.1	440	0.02%
2022/02/23	0.1	18.75	0	0.00	18.70	0.1	452	0.02%
2022/02/17	0	0.00	1	18.95	18.95	-1	481	-0.21%
2022/02/11	3	18.72	0	0.00	18.65	3	523	0.57%
2022/02/09	2	18.65	0	0.00	18.80	2	534	0.37%
2022/01/18	0	0.00	4	18.75	18.75	-4	541	-0.74%
2022/01/06	0	0.00	1	18.95	19.00	-1	601	-0.17%
2021/12/23	0	0.00	0.2	19.00	18.95	-0.2	634	-0.02%
2021/12/21	0	0.00	0	18.85	18.85	0	637	0.00%
2021/12/09	0.2	19.00	0	0.00	18.95	0.2	623	0.03%
2021/12/08	0.1	19.00	1	19.00	18.90	-0.9	628	-0.14%
2021/12/07	0.1	19.20	0	0.00	18.95	0.1	629	0.02%
2021/12/03	2	19.15	0	0.00	19.05	2	644	0.31%
2021/11/23	2	19.00	0	0.00	18.85	2	548	0.36%
2021/11/22	2	18.88	0	0.00	19.00	2	541	0.37%
2021/11/19	0	0.00	1	19.15	18.95	-1	536	-0.19%
2021/11/15	1	18.85	0	0.00	19.15	1	511	0.20%
2021/11/12	0.1	19.10	0	0.00	19.25	0.1	492	0.02%
2021/11/10	0.2	19.25	0	0.00	19.20	0.2	479	0.04%
2021/11/05	1	19.10	0	0.00	19.15	1	474	0.21%
2021/11/04	0.6	19.25	0	0.00	19.15	0.6	470	0.13%
2021/11/02	0.1	18.80	0	0.00	18.75	0.1	455	0.01%
2021/10/18	1	18.30	0	0.00	18.30	1	424	0.24%
2021/10/15	0	0.00	10	18.20	18.30	-10	430	-2.32%
2021/10/08	2	18.20	0	0.00	18.20	2	432	0.46%
2021/10/06	2	17.95	0	0.00	18.00	2	438	0.46%
2021/10/04	0	0.00	2	18.15	18.00	-2	432	-0.46%
2021/09/30	1	18.40	0	0.00	18.50	1	437	0.23%
2021/09/23	0	0.00	3	18.65	18.90	-3	461	-0.65%
2021/08/19	2	18.80	0	0.00	18.75	2	560	0.36%
2021/08/06	2	20.00	0	0.00	19.95	2	630	0.32%
2021/08/05	2	20.30	0	0.00	20.15	2	645	0.31%
2021/07/21	1	20.35	0	0.00	20.05	1	1,051	0.10%
2021/07/08	1	21.30	0	0.00	21.15	1	1,334	0.07%
2021/07/06	0	0.00	1	21.20	21.25	-1	1,380	-0.07%
2021/07/05	1	21.05	0	0.00	21.05	1	1,395	0.07%
2021/06/28	0	0.00	1	20.30	21.20	-1	1,440	-0.07%
2021/06/21	0	0.00	2	19.95	19.95	-2	1,436	-0.14%
2021/06/11	0	0.00	2	20.25	20.35	-2	1,551	-0.13%
2021/06/08	0	0.00	1	20.40	20.25	-1	1,596	-0.06%
2021/06/03	0	0.00	1	20.70	20.60	-1	1,658	-0.06%
2021/06/01	1	20.40	0	0.00	20.45	1	1,659	0.06%
2021/05/25	1	20.25	0	0.00	20.00	1	1,700	0.06%
2021/05/14	1	19.90	0	0.00	20.15	1	1,683	0.06%
2021/05/13	2	19.75	3	19.13	19.85	-1	1,662	-0.06%
2021/05/12	4	20.01	9	20.96	20.00	-5	1,637	-0.31%
2021/05/11	3	21.92	0	0.00	21.85	3	1,592	0.19%
2021/05/07	5	22.10	0	0.00	22.30	5	1,555	0.32%
2021/05/06	3	22.27	3	22.20	22.05	0	1,545	0.00%
2021/05/05	0	0.00	8	22.95	22.60	-8	1,515	-0.53%
2021/05/04	8	22.52	2	23.03	22.35	6	1,509	0.40%
2021/05/03	3	23.43	4	23.50	23.35	-1	1,456	-0.07%
2021/04/29	3	25.18	14	24.64	24.70	-11	1,396	-0.79%
2021/04/28	10	25.08	21	25.29	25.40	-11	1,340	-0.82%
2021/04/27	1	24.30	0	0.00	24.35	1	1,307	0.08%
2021/04/26	1	24.40	1	24.15	24.35	0	1,296	0.00%
2021/04/23	1	23.50	0	0.00	23.80	1	1,255	0.08%
2021/04/20	2	23.50	50	23.50	23.50	-48	1,211	-3.96%
2021/04/19	100	23.90	0	0.00	23.90	100	1,212	8.25%
2021/04/16	7	23.57	30	23.45	23.55	-23	1,235	-1.86%
2021/04/15	36	23.18	1	23.15	23.45	35	1,241	2.82%
2021/04/14	2	22.80	0	0.00	22.70	2	1,197	0.17%
2021/04/13	10	22.75	2.3	22.70	22.50	7.7	1,193	0.65%
2021/04/12	0	0.00	1	22.85	22.90	-1	1,193	-0.08%
2021/04/09	2	22.70	0	0.00	22.65	2	1,181	0.17%
2021/04/08	0.3	22.60	0	0.00	22.60	0.3	1,178	0.02%
2021/04/07	1	22.05	0	0.00	22.10	1	1,155	0.09%
2021/04/01	1	21.50	0	0.00	21.60	1	1,141	0.09%
2021/03/24	0	0.00	10	21.31	21.35	-10	1,134	-0.88%
2021/03/23	6	21.84	2	22.50	21.25	4	1,126	0.36%
2021/03/22	0.4	22.40	0	0.00	22.85	0.4	1,062	0.04%
2021/03/19	1	22.45	0	0.00	22.55	1	1,056	0.09%
2021/03/17	0	0.00	2	22.20	22.30	-2	1,040	-0.19%
2021/03/16	0	0.00	1	22.25	22.20	-1	1,046	-0.10%
2021/03/15	3	21.85	0	0.00	22.25	3	1,046	0.29%
2021/03/11	2	22.05	0	0.00	21.75	2	1,047	0.19%
2021/03/10	2	21.75	7	21.72	21.85	-5	1,036	-0.48%
2021/03/09	5	21.69	0	0.00	21.70	5	1,054	0.47%
2021/03/03	0	0.00	1.1	20.99	20.95	-1.1	1,092	-0.10%
2021/02/25	1	20.90	0	0.00	20.90	1	1,074	0.09%
2021/02/24	2	20.90	0	0.00	20.80	2	1,068	0.19%
2021/02/22	1	20.55	1	20.50	20.60	0	1,051	0.00%
2021/02/17	0	0.00	1	20.10	20.10	-1	1,056	-0.09%
2021/01/28	2	20.05	0	0.00	20.00	2	1,070	0.19%
2021/01/12	10	21.80	0	0.00	21.05	10	941	1.06%
2021/01/11	1	21.95	11	21.98	22.20	-10	910	-1.10%
2021/01/07	0	0.00	1	21.25	21.30	-1	808	-0.12%
2021/01/05	2	21.50	0	0.00	21.30	2	768	0.26%
2021/01/04	1	21.00	0	0.00	21.00	1	737	0.14%
2020/12/25	0	0.00	6	20.48	20.45	-6	684	-0.88%
2020/12/22	0	0.00	5	20.60	20.20	-5	675	-0.74%
2020/12/21	0	0.00	2	20.65	20.55	-2	686	-0.29%
2020/12/18	0	0.00	16	20.74	20.60	-16	681	-2.35%
2020/12/09	6	20.58	0	0.00	20.40	6	659	0.91%
2020/12/07	0	0.00	2	20.35	20.40	-2	781	-0.26%
2020/12/04	0	0.00	12	20.65	20.75	-12	778	-1.54%
2020/12/03	12	21.05	4	21.09	20.80	8	782	1.02%
2020/12/02	1	21.55	2	21.60	21.50	-1	757	-0.13%
2020/12/01	20	21.50	10	21.50	21.80	10	731	1.37%
2020/11/30	4	21.10	0	0.00	20.90	4	684	0.58%
2020/11/27	0	0.00	3.2	20.80	20.80	-3.2	706	-0.45%
2020/11/25	4	20.93	1	20.95	20.70	3	694	0.43%
2020/11/24	1	20.70	0	0.00	20.60	1	685	0.15%
2020/11/18	0	0.00	2	20.85	20.90	-2	709	-0.28%
2020/11/17	0	0.00	10	20.59	20.75	-10	702	-1.42%
2020/11/16	0	0.00	3	20.55	20.60	-3	715	-0.42%
2020/11/12	2	20.30	0	0.00	20.35	2	733	0.27%
2020/11/11	100	20.43	10	20.45	20.60	90	737	12.20%
2020/11/05	0	0.00	128	19.42	19.45	-128	795	-16.08%	大賣/鉅額交易
2020/10/21	0	0.00	5	19.85	19.80	-5	904	-0.55%
2020/10/15	8	19.48	0	0.00	19.55	8	974	0.82%
2020/10/13	3	19.50	0	0.00	19.55	3	1,003	0.30%
2020/10/08	0.2	19.40	0	0.00	19.40	0.2	1,050	0.02%
2020/09/28	1	19.45	0	0.00	19.60	1	1,387	0.07%
2020/09/15	2	20.45	2	20.30	20.30	0	1,399	0.00%
2020/09/14	3	20.37	3	20.37	20.30	0	1,409	0.00%
2020/09/11	18	21.18	2	21.28	20.85	16	1,398	1.14%
2020/09/10	12	21.08	3	21.17	21.25	9	1,315	0.68%
2020/09/09	0	0.00	17	20.26	20.35	-17	1,247	-1.36%
2020/09/08	0	0.00	15	20.12	20.15	-15	1,237	-1.21%
2020/09/07	0	0.00	1	20.10	19.95	-1	1,233	-0.08%
2020/09/02	1	20.30	2	20.18	20.00	-1	1,239	-0.08%
2020/08/28	15	19.78	0	0.00	19.80	15	1,229	1.22%
2020/08/21	1	19.10	0	0.00	19.40	1	1,225	0.08%
2020/08/20	0	0.00	20	20.10	19.00	-20	1,224	-1.63%
2020/08/18	0.4	20.00	0	0.00	20.00	0.4	1,187	0.03%
2020/08/10	6	19.94	0	0.00	19.95	6	1,098	0.55%
2020/08/06	5	19.60	0	0.00	19.35	5	1,094	0.46%
2020/07/30	5	19.25	0	0.00	19.10	5	1,131	0.44%
2020/07/28	0	0.00	5	19.00	18.70	-5	1,139	-0.44%
2020/07/24	2	20.20	2	19.95	19.55	0	1,156	0.00%
2020/07/22	5	20.35	0	0.00	20.40	5	1,147	0.44%
2020/07/21	1	19.75	7	19.87	20.10	-6	1,122	-0.53%
2020/07/20	2	19.25	6.1	19.20	19.30	-4.1	1,107	-0.37%
2020/07/17	2	19.65	4	19.68	19.40	-2	1,105	-0.18%
2020/07/16	0	0.00	10	20.20	19.95	-10	1,095	-0.91%
2020/07/14	6	20.05	0	0.00	19.95	6	1,065	0.56%
2020/07/13	12	20.75	29	20.72	20.45	-17	1,046	-1.62%
2020/07/10	44	21.40	32	21.31	21.30	12	1,019	1.18%
2020/07/09	11	20.70	0	0.00	20.70	11	851	1.29%
2020/07/08	0	0.00	2	18.85	18.85	-2	830	-0.24%
2020/07/07	10	16.95	0	0.00	17.15	10	810	1.23%
2020/07/02	5	17.20	9	17.20	17.25	-4	792	-0.50%
2020/06/30	0	0.00	1	17.05	17.10	-1	788	-0.13%
2020/06/17	1	16.90	0	0.00	17.15	1	795	0.13%
2020/06/04	1	17.75	0	0.00	17.75	1	852	0.12%
2020/06/03	1	17.45	0	0.00	17.50	1	854	0.12%
2020/05/15	0	0.00	2	17.10	17.05	-2	808	-0.25%
2020/05/12	1	17.65	0	0.00	18.00	1	782	0.13%
2020/05/11	126	17.67	0	0.00	17.85	126	768	16.39%	大買/鉅額交易
2020/05/07	0	0.00	6	17.06	17.20	-6	735	-0.82%
2020/04/29	0	0.00	2	16.75	16.75	-2	682	-0.29%
2020/04/24	2	15.45	0	0.00	15.50	2	666	0.30%
2020/04/21	4	16.03	0	0.00	15.70	4	654	0.61%
2020/04/17	15	16.70	0	0.00	16.55	15	641	2.34%
2020/04/16	0	0.00	3	16.55	16.60	-3	626	-0.48%
2020/04/14	2	16.70	0	0.00	16.75	2	600	0.33%
2020/04/08	3	15.30	0	0.00	15.60	3	538	0.56%
2020/03/24	5	14.15	13	14.18	14.25	-8	479	-1.67%
2020/03/19	0	0.00	5	14.50	13.95	-5	449	-1.11%
2020/03/18	3	15.65	0	0.00	15.50	3	426	0.70%
2020/03/13	0	0.00	3	17.20	17.70	-3	389	-0.77%
2020/02/27	0	0.00	4	20.80	20.65	-4	325	-1.23%
2020/02/25	3	20.90	0	0.00	21.00	3	316	0.95%
2020/02/13	0	0.00	5	21.60	21.65	-5	315	-1.59%
2020/02/04	1	21.40	5	21.30	21.50	-4	329	-1.22%
2020/01/31	0	0.00	1	21.90	21.95	-1	320	-0.31%
2020/01/30	1	22.00	0	0.00	22.00	1	313	0.32%
2020/01/13	0	0.00	2	22.85	22.85	-2	302	-0.66%
2020/01/09	5	22.85	0	0.00	22.85	5	350	1.43%
2020/01/02	5	23.10	0	0.00	23.05	5	362	1.38%
2019/12/19	1	23.10	0	0.00	23.10	1	356	0.28%
2019/12/18	1	23.00	0	0.00	23.25	1	360	0.28%
2019/12/13	0	0.00	16	22.83	22.85	-16	374	-4.28%
2019/11/28	0	0.00	5	23.00	22.95	-5	370	-1.35%
2019/11/25	2	22.95	0	0.00	22.95	2	369	0.54%
2019/11/12	0.5	23.15	0	0.00	23.15	0.5	385	0.13%
2019/10/22	5	23.70	0	0.00	23.60	5	346	1.44%
2019/10/03	5	23.10	0	0.00	23.15	5	297	1.68%
2019/09/25	0	0.00	1	23.60	23.70	-1	312	-0.32%
2019/09/20	1	24.05	0	0.00	24.15	1	326	0.31%
2019/09/19	0	0.00	1	23.75	23.65	-1	313	-0.32%
2019/09/04	0	0.00	1	23.25	23.20	-1	302	-0.33%
2019/09/03	0	0.00	3	23.15	23.25	-3	302	-0.99%
2019/08/08	1	23.90	0	0.00	23.90	1	268	0.37%
2019/08/02	0	0.00	4	24.45	24.40	-4	280	-1.43%
2019/07/11	1	24.80	0	0.00	24.85	1	290	0.34%
2019/07/05	0	0.00	1	25.20	25.30	-1	290	-0.34%
2019/07/02	0	0.00	1	25.25	25.25	-1	308	-0.32%
2019/07/01	2	26.10	22	26.15	26.15	-20	299	-6.67%
2019/05/09	1	25.90	0	0.00	25.85	1	398	0.25%
2019/05/07	0	0.00	1	26.35	26.10	-1	399	-0.25%
2019/04/30	0	0.00	2	25.90	25.85	-2	398	-0.50%
2019/04/29	0	0.00	1	25.95	25.90	-1	401	-0.25%
2019/04/25	1	25.90	0	0.00	25.90	1	404	0.25%
2019/04/24	2	26.00	0	0.00	26.00	2	403	0.50%
2019/04/22	0	0.00	4	26.10	26.00	-4	417	-0.96%
2019/04/16	0	0.00	1	25.60	25.60	-1	451	-0.22%
2019/04/11	10	25.45	6	25.55	25.35	4	451	0.88%
2019/04/10	0	0.00	2	25.35	25.45	-2	447	-0.45%
2019/03/28	1	25.10	2	25.20	25.10	-1	421	-0.24%
2019/03/27	1	25.45	27	25.46	25.50	-26	412	-6.30%
2019/03/26	0	0.00	3	25.78	25.75	-3	407	-0.74%
2019/03/25	1	25.50	0	0.00	25.65	1	405	0.25%
2019/03/07	5	27.35	0	0.00	27.00	5	424	1.18%
2019/02/22	10	26.85	0	0.00	26.80	10	450	2.22%
2019/02/13	0	0.00	6	26.48	26.65	-6	445	-1.35%
2019/02/12	1	26.30	0	0.00	26.60	1	452	0.22%
2019/01/30	0	0.00	5	26.40	26.50	-5	464	-1.08%
2019/01/18	0	0.00	1	26.30	26.30	-1	500	-0.20%
2019/01/08	20	25.40	0	0.00	25.30	20	527	3.79%
2018/12/27	0	0.00	3	24.25	24.20	-3	595	-0.50%
2018/12/19	0	0.00	1	24.50	24.40	-1	791	-0.13%
2018/12/06	1	23.80	0	0.00	23.65	1	856	0.12%
2018/12/04	11	24.39	0	0.00	24.20	11	913	1.20%
2018/12/03	1	24.30	1	24.35	24.35	0	922	0.00%
2018/11/29	0	0.00	2	23.85	23.85	-2	899	-0.22%
2018/11/23	1	22.85	0	0.00	22.90	1	899	0.11%
2018/11/22	1	23.50	0	0.00	23.50	1	874	0.11%
2018/11/21	1	23.50	0	0.00	23.55	1	877	0.11%
2018/11/20	2	23.60	0	0.00	23.70	2	880	0.23%
2018/11/19	1	23.65	0	0.00	23.80	1	891	0.11%
2018/11/16	1	23.50	0	0.00	23.55	1	892	0.11%
2018/11/13	2	23.63	0	0.00	23.70	2	899	0.22%
2018/11/12	0	0.00	2	23.90	23.90	-2	901	-0.22%
2018/11/08	0	0.00	5	24.50	24.45	-5	916	-0.55%
2018/11/07	4	24.15	0	0.00	24.20	4	917	0.44%
2018/11/05	1	23.10	3	23.20	23.25	-2	936	-0.21%
2018/11/02	0	0.00	2	23.15	23.10	-2	949	-0.21%
2018/10/29	0	0.00	1	22.30	22.10	-1	956	-0.10%
2018/10/26	2	22.35	0	0.00	22.30	2	957	0.21%
2018/10/24	1	22.80	0	0.00	23.00	1	966	0.10%
2018/10/18	0	0.00	1	23.40	23.40	-1	1,015	-0.10%
2018/10/11	0	0.00	1	23.85	23.30	-1	1,014	-0.10%
2018/10/05	0	0.00	8	25.21	25.20	-8	981	-0.81%
2018/10/03	8	25.45	0	0.00	25.35	8	937	0.85%
2018/10/02	3	25.90	0	0.00	25.95	3	903	0.33%
2018/10/01	1	26.35	0	0.00	26.25	1	887	0.11%
2018/09/28	5	26.30	0	0.00	26.30	5	876	0.57%
2018/09/27	0	0.00	1	26.45	26.50	-1	845	-0.12%
2018/09/26	1	27.50	0	0.00	27.00	1	813	0.12%
2018/09/14	5	27.60	0	0.00	27.60	5	902	0.55%
2018/09/12	1	27.80	0	0.00	27.70	1	901	0.11%
2018/09/11	0	0.00	70	27.95	27.70	-70	886	-7.89%
2018/09/05	0	0.00	5	30.00	30.00	-5	813	-0.61%
2018/09/04	0	0.00	12	30.22	30.05	-12	816	-1.47%
2018/08/31	0	0.00	1.4	30.01	30.05	-1.4	826	-0.17%
2018/08/24	0	0.00	16	30.18	30.10	-16	866	-1.85%
2018/08/22	1	29.85	0	0.00	29.90	1	863	0.12%
2018/08/21	5	29.75	0	0.00	29.90	5	863	0.58%
2018/08/17	1	29.90	0	0.00	29.90	1	858	0.12%
2018/08/14	20	29.85	0	0.00	29.85	20	839	2.38%
2018/08/13	6	30.13	1	29.80	29.95	5	828	0.60%
2018/08/07	0	0.00	5	30.60	30.65	-5	789	-0.63%
2018/08/06	10	30.35	0	0.00	30.40	10	796	1.26%
2018/08/02	5	30.40	0	0.00	30.30	5	794	0.63%
2018/08/01	10	30.65	0	0.00	30.65	10	795	1.26%
2018/07/31	1	30.80	0	0.00	30.70	1	796	0.13%
2018/07/27	18	30.25	0	0.00	30.30	18	754	2.39%
2018/07/26	31	30.50	1	30.40	30.30	30	754	3.98%
2018/07/25	2.8	31.90	0	0.00	31.85	2.8	769	0.36%
2018/07/24	0	0.00	1	31.80	31.95	-1	756	-0.13%
2018/07/20	0	0.00	1	32.05	32.10	-1	743	-0.13%
2018/07/17	1	32.05	0	0.00	32.00	1	754	0.13%
2018/07/16	0	0.00	1	31.95	32.00	-1	756	-0.13%
2018/07/10	6	31.49	0	0.00	31.65	6	850	0.71%
2018/07/05	0	0.00	3	30.63	30.55	-3	922	-0.33%
2018/07/03	0	0.00	2	30.90	30.90	-2	972	-0.21%
2018/07/02	7.6	33.08	11	32.55	31.85	-3.5	962	-0.36%
2018/06/29	1	32.20	0	0.00	32.40	1	926	0.11%
2018/06/26	5	31.70	0	0.00	31.65	5	930	0.54%
2018/06/21	0	0.00	0.2	31.85	31.90	-0.2	924	-0.02%
2018/06/19	0	0.00	1	31.25	31.15	-1	896	-0.11%
2018/06/14	0	0.00	11	31.41	31.40	-11	892	-1.23%
2018/06/07	1	31.80	1	31.85	31.85	0	888	0.00%
2018/06/06	2	31.80	0	0.00	31.80	2	867	0.23%
2018/06/01	0	0.00	1	31.35	31.30	-1	854	-0.12%
2018/05/28	1	30.90	0	0.00	30.80	1	848	0.12%
2018/05/23	1	30.90	0	0.00	30.70	1	859	0.12%
2018/05/21	7	31.15	0	0.00	31.10	7	869	0.80%
2018/05/18	3	31.10	0	0.00	31.15	3	870	0.34%
2018/05/16	1	30.85	0	0.00	30.80	1	892	0.11%
2018/05/15	1	31.00	0	0.00	30.80	1	897	0.11%
2018/05/11	0	0.00	6	31.60	31.60	-6	906	-0.66%
2018/05/08	10	31.70	0	0.00	31.80	10	913	1.09%
2018/05/04	1	31.80	0	0.00	31.75	1	915	0.11%
2018/04/26	0	0.00	4	31.60	31.35	-4	902	-0.44%
2018/04/19	0	0.00	15	32.15	31.90	-15	896	-1.67%
2018/04/18	0	0.00	5	31.40	31.35	-5	857	-0.58%
2018/04/17	5	31.90	1	31.30	31.40	4	849	0.47%
2018/04/16	9	32.05	1	32.00	31.85	8	829	0.96%
2018/04/13	5	31.70	11	31.90	32.00	-6	814	-0.74%
2018/04/12	0	0.00	14	31.43	31.60	-14	795	-1.76%
2018/04/10	2	31.40	0	0.00	31.05	2	780	0.26%
2018/04/09	1	30.75	0	0.00	30.85	1	760	0.13%
2018/04/02	0	0.00	1	31.15	31.05	-1	736	-0.14%
2018/03/30	1	30.70	0	0.00	30.45	1	706	0.14%
2018/03/29	0	0.00	5	29.97	30.05	-5	685	-0.73%
2018/03/22	0	0.00	2	29.70	29.60	-2	697	-0.29%
2018/03/06	2	29.50	5	29.45	29.35	-3	823	-0.36%
2018/03/05	3	29.52	0	0.00	29.50	3	828	0.36%
2018/02/12	1	29.10	0	0.00	29.35	1	857	0.12%
2018/02/07	0	0.00	1	28.90	28.85	-1	847	-0.12%
2018/02/02	7	29.15	0	0.00	29.10	7	868	0.81%
2018/01/08	1	29.75	2	29.70	29.75	-1	974	-0.10%