瑞智 (4532)-元大-雙和券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.40
漲跌
▲0.70
漲幅
+2.53%
成交量
11,060張
產業
上市電機機械類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	28.40	12	28.78	28.40	-11	3,800	-0.29%
2024/04/25	17.1	27.83	1	27.95	27.70	16.1	3,630	0.44%
2024/04/24	7	28.39	7	28.51	28.55	0	3,517	0.00%
2024/04/23	0	0.00	6	27.15	27.00	-6	3,291	-0.18%
2024/04/22	14	28.13	7	28.04	27.40	7	3,207	0.22%
2024/04/19	13	27.20	4	26.89	27.30	9	2,951	0.30%
2024/04/18	13	27.15	14	27.66	27.90	-1	2,794	-0.04%
2024/04/17	18	26.46	5	26.53	26.45	13	2,588	0.50%
2024/04/16	2	25.08	23	25.20	25.15	-21	2,466	-0.85%
2024/04/15	5	25.89	23	26.13	26.00	-18	2,391	-0.75%
2024/04/12	0	0.00	8	25.30	25.45	-8	2,293	-0.35%
2024/04/11	0	0.00	3	24.92	24.90	-3	2,253	-0.13%
2024/04/10	10	25.71	2	25.80	25.75	8	2,221	0.36%
2024/04/09	2	25.43	14	25.66	25.35	-12	2,140	-0.56%
2024/04/03	0	0.00	1	24.95	24.90	-1	2,034	-0.05%
2024/04/01	6	24.85	0	0.00	24.95	6	2,007	0.30%
2024/03/29	0	0.00	1	24.55	24.50	-1	1,988	-0.05%
2024/03/28	1	25.05	2	25.30	24.95	-1	1,955	-0.05%
2024/03/27	0	0.00	0.1	25.15	25.20	-0.1	1,930	0.00%
2024/03/26	3.1	25.23	13	25.51	24.90	-9.9	1,906	-0.52%
2024/03/25	0	0.00	3	25.02	25.00	-3	1,841	-0.16%
2024/03/22	0	0.00	2	24.60	24.60	-2	1,780	-0.11%
2024/03/20	1	24.55	5	24.50	24.50	-4	1,747	-0.23%
2024/03/19	1	24.25	11	24.40	24.40	-10	1,701	-0.59%
2024/03/18	31	24.43	0	0.00	24.35	31	1,657	1.87%
2024/03/14	10	23.30	0	0.00	23.15	10	1,563	0.64%
2024/03/13	20	23.79	10	23.45	23.40	10	1,620	0.62%
2024/03/11	1.2	23.91	0	0.00	24.00	1.2	1,568	0.07%
2024/03/07	0	0.00	1	24.10	24.15	-1	1,577	-0.06%
2024/03/06	1	24.20	0	0.00	23.90	1	1,529	0.07%
2024/03/05	1	23.35	0	0.00	23.80	1	1,478	0.07%
2024/03/04	0	0.00	10	23.32	23.20	-10	1,451	-0.69%
2024/02/29	2	23.40	0	0.00	23.65	2	1,425	0.14%
2024/02/23	3	23.28	0	0.00	23.15	3	1,367	0.22%
2024/02/22	0	0.00	1	23.45	23.40	-1	1,361	-0.07%
2024/02/20	1	23.05	14	23.06	23.00	-13	1,322	-0.98%
2024/02/16	2	23.08	2	23.20	23.00	0	1,311	0.00%
2024/02/15	3	22.35	11	22.44	22.50	-8	1,272	-0.63%
2024/02/05	0	0.00	16	21.83	22.00	-16	1,245	-1.29%
2024/02/02	1.6	22.08	1	22.20	21.80	0.6	1,253	0.04%
2024/02/01	0.5	22.25	0	0.00	22.25	0.5	1,281	0.04%
2024/01/31	0	0.00	2	22.05	22.10	-2	1,278	-0.16%
2024/01/30	0	0.00	1	22.05	22.10	-1	1,273	-0.08%
2024/01/29	3	22.25	6	21.77	22.30	-3	1,243	-0.24%
2024/01/25	3	21.20	0	0.00	21.20	3	1,200	0.25%
2024/01/23	1	21.10	0	0.00	21.20	1	1,205	0.08%
2024/01/22	3	21.05	3	21.08	21.05	0	1,235	0.00%
2024/01/19	0	0.00	5	20.91	21.15	-5	1,233	-0.41%
2024/01/18	0	0.00	7	20.65	20.80	-7	1,232	-0.57%
2024/01/17	0	0.00	10	20.65	20.45	-10	1,228	-0.81%
2024/01/16	5	21.31	0	0.00	20.90	5	1,204	0.42%
2024/01/15	6	21.30	1	21.45	21.45	5	1,186	0.42%
2024/01/12	1	21.30	1	21.30	21.30	0	1,187	0.00%
2024/01/11	1	21.30	1	21.50	21.35	0	1,186	0.00%
2024/01/10	10	21.40	11	21.43	21.45	-1	1,185	-0.08%
2024/01/09	5	21.30	2	21.15	21.20	3	1,185	0.25%
2024/01/08	0	0.00	11	21.22	21.10	-11	1,182	-0.93%
2024/01/05	0	0.00	32	21.50	21.45	-32	1,169	-2.74%
2024/01/04	2	21.78	15	21.78	21.65	-13	1,167	-1.11%
2024/01/02	0	0.00	5	21.60	21.55	-5	1,153	-0.43%
2023/12/29	0	0.00	4	21.30	21.35	-4	1,148	-0.35%
2023/12/28	0	0.00	1	21.35	21.35	-1	1,155	-0.09%
2023/12/26	3	21.18	1	21.20	21.15	2	1,194	0.17%
2023/12/25	9	21.29	0.2	21.20	21.20	8.8	1,289	0.68%
2023/12/22	0	0.00	0	21.20	21.30	0	1,295	0.00%
2023/12/20	5	21.25	0	0.00	21.45	5	1,291	0.39%
2023/12/19	2	21.40	8	20.89	21.05	-6	1,285	-0.47%
2023/12/18	1	21.35	0.4	21.70	21.35	0.6	1,277	0.05%
2023/12/15	3	21.80	0	0.00	21.65	3	1,280	0.23%
2023/12/14	0	0.00	10	21.85	21.85	-10	1,278	-0.78%
2023/12/13	0	0.00	1	21.65	21.65	-1	1,266	-0.08%
2023/12/12	0	0.00	1	21.70	21.75	-1	1,273	-0.08%
2023/12/08	7	21.44	1	21.85	21.40	6	1,232	0.49%
2023/12/07	0	0.00	1	20.80	20.75	-1	1,166	-0.09%
2023/12/05	0	0.00	2	20.60	20.65	-2	1,252	-0.16%
2023/12/04	49	20.96	11	20.98	20.80	38	1,255	3.03%
2023/11/29	0	0.00	5	20.25	20.25	-5	1,248	-0.40%
2023/11/27	10	20.20	1	20.40	20.30	9	1,333	0.68%
2023/11/24	3	20.22	2	20.30	20.35	1	1,368	0.07%
2023/11/21	0	0.00	2	20.25	20.25	-2	1,447	-0.14%
2023/11/20	0	0.00	1	20.15	20.25	-1	1,503	-0.07%
2023/11/17	1	20.10	0	0.00	20.05	1	1,523	0.07%
2023/11/10	1	19.65	0	0.00	19.55	1	1,652	0.06%
2023/11/09	0	0.00	3	20.20	19.90	-3	1,674	-0.18%
2023/11/06	0	0.00	2	19.70	19.70	-2	1,766	-0.11%
2023/10/31	1	19.30	0	0.00	19.05	1	2,116	0.05%
2023/10/23	1	19.20	0	0.00	19.10	1	3,058	0.03%
2023/10/19	0	0.00	1	19.05	19.20	-1	3,328	-0.03%
2023/10/13	0	0.00	4	19.50	19.35	-4	4,243	-0.09%
2023/10/04	1	19.45	0	0.00	19.50	1	7,275	0.01%
2023/09/28	4	19.49	0	0.00	19.45	4	11,188	0.04%
2023/09/26	0	0.00	17	19.01	18.95	-17	11,581	-0.15%
2023/09/21	6	19.02	1	19.05	19.05	5	12,440	0.04%
2023/09/06	1	20.60	0	0.00	20.65	1	12,216	0.01%
2023/09/04	0	0.00	40	20.48	20.55	-40	12,188	-0.33%
2023/09/01	1	20.55	1	20.90	20.85	0	12,166	0.00%
2023/08/30	2	20.48	0	0.00	20.35	2	12,086	0.02%
2023/08/24	1	20.75	0	0.00	20.50	1	11,937	0.01%
2023/08/23	1	20.85	0	0.00	20.65	1	11,872	0.01%
2023/08/22	0	0.00	1	20.75	20.75	-1	11,843	-0.01%
2023/08/18	1	21.10	0	0.00	20.95	1	11,775	0.01%
2023/08/16	0	0.00	6	21.20	21.40	-6	11,675	-0.05%
2023/08/15	7	21.34	15	21.55	21.35	-8	11,641	-0.07%
2023/08/14	0	0.00	114	21.06	21.20	-114	11,605	-0.98%	大賣/鉅額交易
2023/08/10	0	0.00	1	22.15	21.75	-1	11,525	-0.01%
2023/08/09	1	22.35	1	22.25	22.25	0	11,458	0.00%
2023/08/08	6	21.91	65	22.05	22.25	-59	11,397	-0.52%
2023/08/04	1	23.50	0	0.00	23.60	1	11,113	0.01%
2023/08/02	6	23.51	0	0.00	23.15	6	11,059	0.05%
2023/08/01	3	23.58	24	23.69	23.95	-21	10,887	-0.19%
2023/07/31	5	23.67	10	23.73	23.75	-5	10,811	-0.05%
2023/07/28	10	23.60	8	23.71	23.60	2	10,695	0.02%
2023/07/27	70	24.29	50	24.68	24.05	20	10,608	0.19%
2023/07/26	49	24.21	12	24.48	24.35	37	10,424	0.35%
2023/07/25	21	24.02	8	23.80	23.80	13	10,058	0.13%
2023/07/24	3	23.52	17	23.55	23.25	-14	9,924	-0.14%
2023/07/21	115	24.33	115	24.41	23.60	0	9,771	0.00%	大買/大賣/
2023/07/20	51	23.98	43	23.86	23.80	8	9,368	0.09%
2023/07/19	19	23.92	40	23.96	23.70	-21	9,273	-0.23%
2023/07/18	148	24.02	1.1	23.74	23.55	146.9	9,098	1.62%	大買/鉅額交易
2023/07/17	142	24.39	127	24.59	24.75	15	8,821	0.17%	大買/大賣/
2023/07/14	45	24.10	31	23.92	23.60	14	8,229	0.17%
2023/07/13	25	24.24	11	24.75	24.10	14	7,887	0.18%
2023/07/12	65	25.66	52	25.60	24.85	13	7,316	0.18%
2023/07/11	163	24.62	78	24.84	25.15	85	6,755	1.26%	大買/
2023/07/10	264	26.58	179	26.71	26.60	85	5,790	1.47%	大買/大賣/
2023/07/07	130	24.18	244	24.94	25.60	-114	3,916	-2.91%	大買/大賣/鉅額交易
2023/07/06	103	22.19	61	23.12	23.30	42	2,478	1.69%	大買/
2023/07/05	12	21.55	2	21.70	21.20	10	1,879	0.53%
2023/07/04	4	21.38	10	21.73	21.90	-6	1,637	-0.37%
2023/07/03	48	22.04	38.2	22.05	21.85	9.9	1,402	0.70%
2023/06/30	0	0.00	4	19.41	20.25	-4	858	-0.47%
2023/06/15	0	0.00	3	17.95	17.95	-3	619	-0.48%
2023/06/13	0	0.00	2	17.95	17.85	-2	614	-0.33%
2023/06/09	0	0.00	0.3	18.25	18.25	-0.3	598	-0.04%
2023/06/07	0	0.00	5.7	18.26	18.40	-5.7	608	-0.94%
2023/05/23	1	18.25	0	0.00	18.30	1	629	0.16%
2023/05/11	1	17.80	0	0.00	17.90	1	609	0.16%
2023/05/02	0	0.00	1	18.00	18.10	-1	620	-0.16%
2023/04/27	2	17.50	0	0.00	17.55	2	625	0.32%
2023/04/24	3	17.50	0	0.00	17.70	3	617	0.49%
2023/04/20	1	17.80	0	0.00	17.75	1	608	0.16%
2023/04/18	1	18.20	0	0.00	18.10	1	597	0.17%
2023/04/17	1	18.25	0	0.00	18.25	1	596	0.17%
2023/04/11	0	0.00	10	19.15	19.05	-10	531	-1.88%
2023/03/28	3	18.80	0	0.00	18.60	3	452	0.66%
2023/03/27	5	18.93	0	0.00	18.90	5	436	1.14%
2023/03/24	0	0.00	2	18.35	18.45	-2	377	-0.53%
2023/03/09	0	0.00	1	18.50	18.35	-1	340	-0.29%
2023/03/08	1	18.05	0	0.00	18.55	1	334	0.30%
2023/03/02	1	17.25	0	0.00	17.30	1	288	0.35%
2023/02/22	0	0.00	1	17.25	17.35	-1	293	-0.34%
2023/02/17	0	0.00	30	17.05	17.10	-30	304	-9.85%
2023/02/08	20	17.10	0	0.00	17.05	20	349	5.72%
2022/12/29	4	16.05	0	0.00	16.10	4	446	0.90%
2022/12/06	0	0.00	1	16.65	16.50	-1	639	-0.16%
2022/11/23	0	0.00	2	16.10	16.15	-2	1,327	-0.15%
2022/11/22	30	16.00	0	0.00	16.00	30	1,339	2.24%
2022/11/07	0	0.00	1	16.55	16.60	-1	1,354	-0.07%
2022/11/04	1	16.35	0	0.00	16.25	1	1,341	0.07%
2022/10/20	0	0.00	25	15.50	15.65	-25	1,339	-1.87%
2022/10/12	2	16.25	0	0.00	16.25	2	1,287	0.16%
2022/10/05	0	0.00	18	17.40	17.40	-18	1,259	-1.43%
2022/09/20	0	0.00	1	18.05	18.15	-1	1,213	-0.08%
2022/09/19	0	0.00	24	17.50	18.00	-24	1,204	-1.99%
2022/09/16	0	0.00	1	17.95	17.90	-1	1,183	-0.08%
2022/09/13	4	18.25	2	18.35	18.50	2	1,126	0.18%
2022/09/12	0	0.00	3	18.20	18.15	-3	1,105	-0.27%
2022/09/08	3	18.30	2	18.20	18.30	1	1,066	0.09%
2022/09/07	1	18.50	2	18.90	18.45	-1	1,018	-0.10%
2022/09/06	36	19.79	2	19.70	19.35	34	958	3.55%
2022/09/05	18	19.91	2	20.03	20.15	16	837	1.91%
2022/09/02	1	19.05	0	0.00	19.05	1	616	0.16%
2022/09/01	11	19.00	0.3	19.00	19.10	10.7	587	1.82%
2022/08/31	0.3	19.20	2	19.15	19.30	-1.7	529	-0.32%
2022/08/05	0	0.00	0.3	16.60	16.65	-0.3	390	-0.08%
2022/06/28	0	0.00	0.2	17.45	17.35	-0.2	368	-0.06%
2022/05/27	0	0.00	10	17.60	17.45	-10	365	-2.74%
2022/05/23	10	17.00	0	0.00	17.05	10	326	3.07%
2022/05/05	2	17.50	0	0.00	17.50	2	338	0.59%
2022/01/13	0	0.00	0.1	18.95	18.90	-0.1	587	-0.01%
2021/12/14	4	18.80	0	0.00	18.80	4	626	0.64%
2021/12/08	1	18.95	0	0.00	18.90	1	628	0.16%
2021/12/01	2	18.90	2	19.05	19.05	0	638	0.00%
2021/11/19	1	19.10	0	0.00	18.95	1	536	0.19%
2021/11/15	0	0.00	5	18.95	19.15	-5	511	-0.98%
2021/11/09	3	19.00	0	0.00	19.25	3	483	0.62%
2021/11/04	0	0.00	10	19.20	19.15	-10	470	-2.12%
2021/10/21	0	0.00	10	18.80	19.40	-10	453	-2.21%
2021/10/20	0	0.00	7	18.60	18.40	-7	429	-1.63%
2021/10/19	0	0.00	12	18.48	18.50	-12	425	-2.82%
2021/10/18	0	0.00	1	18.45	18.30	-1	424	-0.24%
2021/09/17	1	18.90	0	0.00	18.90	1	512	0.20%
2021/09/09	0	0.00	5	19.30	19.30	-5	523	-0.95%
2021/08/25	0	0.00	0.1	19.20	19.10	-0.1	536	-0.02%
2021/08/04	0	0.00	2	20.30	20.30	-2	695	-0.29%
2021/07/29	0	0.00	2	20.00	20.10	-2	793	-0.25%
2021/07/20	0	0.00	1	20.40	20.20	-1	1,092	-0.09%
2021/07/16	1	20.50	0	0.00	20.50	1	1,147	0.09%
2021/07/09	0	0.00	2	21.00	20.85	-2	1,309	-0.15%
2021/07/06	0	0.00	3	21.15	21.25	-3	1,380	-0.22%
2021/07/01	5	20.80	0	0.00	20.80	5	1,444	0.35%
2021/06/30	0	0.00	10	20.80	20.80	-10	1,447	-0.69%
2021/06/29	10	20.75	1	20.80	20.80	9	1,449	0.62%
2021/06/28	1	21.25	0	0.00	21.20	1	1,440	0.07%
2021/06/21	1	19.95	0	0.00	19.95	1	1,436	0.07%
2021/06/18	2	20.20	0	0.00	20.15	2	1,508	0.13%
2021/05/19	1	19.65	0	0.00	19.65	1	1,705	0.06%
2021/05/17	2	19.30	0	0.00	18.85	2	1,701	0.12%
2021/05/14	4	19.90	0	0.00	20.15	4	1,683	0.24%
2021/05/13	1	19.90	1	19.70	19.85	0	1,662	0.00%
2021/05/12	2	20.40	1	21.30	20.00	1	1,637	0.06%
2021/05/06	7	22.06	2	22.20	22.05	5	1,545	0.32%
2021/05/04	0	0.00	7	22.64	22.35	-7	1,509	-0.46%
2021/05/03	2	23.40	0	0.00	23.35	2	1,456	0.14%
2021/04/28	0	0.00	4	25.10	25.40	-4	1,340	-0.30%
2021/04/26	0	0.00	2	24.30	24.35	-2	1,296	-0.15%
2021/04/23	2	23.80	0	0.00	23.80	2	1,255	0.16%
2021/04/21	2	23.80	1	23.40	23.70	1	1,224	0.08%
2021/04/19	0	0.00	2	23.75	23.90	-2	1,212	-0.16%
2021/04/16	2	23.60	2	23.43	23.55	0	1,235	0.00%
2021/04/14	0	0.00	5	22.70	22.70	-5	1,197	-0.42%
2021/04/13	0	0.00	20	22.93	22.50	-20	1,193	-1.68%
2021/04/12	0	0.00	1	22.90	22.90	-1	1,193	-0.08%
2021/04/08	1	22.55	10	22.25	22.60	-9	1,178	-0.76%
2021/04/07	0	0.00	2	22.05	22.10	-2	1,155	-0.17%
2021/04/06	13	21.58	0	0.00	21.55	13	1,146	1.13%
2021/03/25	0	0.00	20	21.50	21.50	-20	1,133	-1.76%
2021/03/24	0	0.00	10	21.20	21.35	-10	1,134	-0.88%
2021/03/23	35	21.57	15	21.58	21.25	20	1,126	1.78%
2021/03/22	3	22.78	0	0.00	22.85	3	1,062	0.28%
2021/03/19	1	22.50	0	0.00	22.55	1	1,056	0.09%
2021/03/18	1	22.40	0	0.00	22.45	1	1,047	0.10%
2021/03/16	0	0.00	7	22.34	22.20	-7	1,046	-0.67%
2021/03/15	0	0.00	5	22.20	22.25	-5	1,046	-0.48%
2021/03/12	8	21.67	0	0.00	21.80	8	1,037	0.77%
2021/03/11	0	0.00	1	22.05	21.75	-1	1,047	-0.10%
2021/03/10	2	21.70	10	21.95	21.85	-8	1,036	-0.77%
2021/03/09	0	0.00	2	21.65	21.70	-2	1,054	-0.19%
2021/03/05	0	0.00	13	21.09	21.20	-13	1,091	-1.19%
2021/02/24	0	0.00	2	20.80	20.80	-2	1,068	-0.19%
2021/02/05	0	0.00	5	19.90	19.70	-5	1,056	-0.47%
2021/01/26	10	19.93	0	0.00	19.85	10	1,053	0.95%
2021/01/20	0	0.00	1	20.10	19.85	-1	1,022	-0.10%
2021/01/19	2	20.40	0	0.00	20.40	2	998	0.20%
2021/01/13	1	21.15	0	0.00	21.05	1	956	0.10%
2021/01/12	12	21.14	2	21.60	21.05	10	941	1.06%
2021/01/11	2	22.15	0	0.00	22.20	2	910	0.22%
2021/01/06	1	21.05	1	21.20	21.15	0	795	0.00%
2020/12/30	5	20.80	0	0.00	20.85	5	716	0.70%
2020/12/23	1	20.35	0	0.00	20.40	1	674	0.15%
2020/12/21	0	0.00	6	20.60	20.55	-6	686	-0.87%
2020/12/16	6	20.90	0	0.00	20.90	6	685	0.88%
2020/12/07	0	0.00	20	20.25	20.40	-20	781	-2.56%
2020/11/30	1	21.00	0	0.00	20.90	1	684	0.15%
2020/11/20	0	0.00	1	20.70	20.65	-1	708	-0.14%
2020/11/17	0	0.00	2	20.70	20.75	-2	702	-0.28%
2020/11/11	0	0.00	3	20.45	20.60	-3	737	-0.41%
2020/11/10	0	0.00	4	20.24	20.15	-4	778	-0.51%
2020/10/30	0	0.00	1	19.30	19.20	-1	851	-0.12%
2020/10/29	0	0.00	4	19.40	19.35	-4	854	-0.47%
2020/10/27	0	0.00	2	19.65	19.65	-2	870	-0.23%
2020/10/15	0	0.00	1	19.50	19.55	-1	974	-0.10%
2020/10/14	0	0.00	1	19.65	19.55	-1	982	-0.10%
2020/10/13	0	0.00	1	19.55	19.55	-1	1,003	-0.10%
2020/09/16	0	0.00	2	20.40	20.45	-2	1,395	-0.14%
2020/09/14	2	20.40	4	20.46	20.30	-2	1,409	-0.14%
2020/09/11	7	21.16	3	21.37	20.85	4	1,398	0.29%
2020/09/10	0	0.00	5	21.02	21.25	-5	1,315	-0.38%
2020/09/08	2	20.13	0	0.00	20.15	2	1,237	0.16%
2020/09/07	1	20.15	0	0.00	19.95	1	1,233	0.08%
2020/09/03	1	20.00	0	0.00	19.95	1	1,237	0.08%
2020/08/28	2	19.65	0	0.00	19.80	2	1,229	0.16%
2020/08/27	2	20.00	0	0.00	19.65	2	1,240	0.16%
2020/08/21	1	19.15	0	0.00	19.40	1	1,225	0.08%
2020/08/20	0	0.00	0.1	20.10	19.00	-0.1	1,224	-0.01%
2020/08/14	3	20.15	1	20.15	20.05	2	1,176	0.17%
2020/08/13	5	20.10	0	0.00	19.75	5	1,122	0.45%
2020/08/10	1	20.00	3	20.10	19.95	-2	1,098	-0.18%
2020/08/05	2	19.45	0	0.00	19.45	2	1,103	0.18%
2020/08/04	6	19.12	0	0.00	19.10	6	1,102	0.54%
2020/07/30	1	19.15	0	0.00	19.10	1	1,131	0.09%
2020/07/29	0	0.00	3	19.20	19.15	-3	1,133	-0.26%
2020/07/27	2	19.55	0	0.00	19.40	2	1,145	0.17%
2020/07/24	0	0.00	1	19.70	19.55	-1	1,156	-0.09%
2020/07/23	0	0.00	2	20.15	20.05	-2	1,143	-0.17%
2020/07/22	13	20.57	0	0.00	20.40	13	1,147	1.13%
2020/07/21	0	0.00	4	19.74	20.10	-4	1,122	-0.36%
2020/07/17	0	0.00	2	19.70	19.40	-2	1,105	-0.18%
2020/07/15	0	0.00	5	19.95	20.00	-5	1,091	-0.46%
2020/07/14	3	19.90	0	0.00	19.95	3	1,065	0.28%
2020/07/13	1	20.45	0	0.00	20.45	1	1,046	0.10%
2020/07/10	21	22.29	18	21.27	21.30	3	1,019	0.29%
2020/07/09	3	20.70	0	0.00	20.70	3	851	0.35%
2020/07/06	2	16.90	0	0.00	16.95	2	803	0.25%
2020/07/03	0	0.00	8	17.29	17.20	-8	801	-1.00%
2020/06/30	0	0.00	1	17.05	17.10	-1	788	-0.13%
2020/06/22	0	0.00	2	17.05	17.00	-2	792	-0.25%
2020/06/17	0	0.00	2	16.98	17.15	-2	795	-0.25%
2020/06/15	4	16.80	0	0.00	16.65	4	830	0.48%
2020/06/12	1	16.75	0	0.00	16.90	1	835	0.12%
2020/06/04	2	17.68	1	17.75	17.75	1	852	0.12%
2020/06/03	0	0.00	4	17.51	17.50	-4	854	-0.47%
2020/05/27	5	17.15	0	0.00	17.15	5	826	0.60%
2020/05/20	1	17.00	0	0.00	17.05	1	818	0.12%
2020/05/08	0	0.00	1	17.40	17.10	-1	746	-0.13%
2020/05/04	3	16.57	0	0.00	16.55	3	703	0.43%
2020/04/30	0	0.00	1	17.05	17.10	-1	696	-0.14%
2020/04/29	1	16.25	1	16.45	16.75	0	682	0.00%
2020/04/23	4	15.65	0	0.00	15.65	4	664	0.60%
2020/04/22	1	15.35	1	15.50	15.60	0	658	0.00%
2020/04/16	1	16.60	0	0.00	16.60	1	626	0.16%
2020/04/15	0	0.00	10	16.80	16.85	-10	614	-1.63%
2020/04/14	1	16.75	0	0.00	16.75	1	600	0.17%
2020/04/13	0	0.00	10	16.20	16.20	-10	574	-1.74%
2020/04/10	13	15.90	0	0.00	16.20	13	561	2.32%
2020/04/07	0	0.00	2	15.18	15.20	-2	525	-0.38%
2020/04/06	2	14.85	0	0.00	15.15	2	519	0.39%
2020/04/01	10	15.05	0	0.00	15.25	10	513	1.95%
2020/03/30	0	0.00	1	14.55	14.55	-1	504	-0.20%
2020/03/27	0	0.00	5	15.20	14.80	-5	500	-1.00%
2020/03/17	1	15.90	0	0.00	15.85	1	416	0.24%
2020/03/16	4	17.20	0	0.00	16.65	4	404	0.99%
2020/03/13	2	17.20	0	0.00	17.70	2	389	0.51%
2020/03/11	2	20.15	0	0.00	20.10	2	348	0.57%
2020/03/10	2	19.90	0	0.00	20.10	2	345	0.58%
2020/03/09	0	0.00	2	20.50	20.20	-2	339	-0.59%
2020/03/03	4	20.55	0	0.00	21.00	4	331	1.21%
2020/02/21	0	0.00	5	21.44	21.45	-5	311	-1.61%
2020/02/12	1	21.15	0	0.00	21.60	1	331	0.30%
2020/02/07	4	21.13	0	0.00	21.20	4	340	1.17%
2020/02/06	1	21.40	0	0.00	21.50	1	335	0.30%
2020/02/04	2	21.30	0	0.00	21.50	2	329	0.61%
2020/02/03	2	21.20	0	0.00	21.30	2	325	0.61%
2020/01/16	2	22.85	0	0.00	22.85	2	300	0.67%
2020/01/08	0	0.00	1	22.80	22.85	-1	352	-0.28%
2020/01/07	0	0.00	3	22.90	22.90	-3	357	-0.84%
2020/01/02	1	23.00	0	0.00	23.05	1	362	0.28%
2019/12/31	0	0.00	5	22.80	22.95	-5	360	-1.39%
2019/12/20	1	22.90	0	0.00	22.90	1	354	0.28%
2019/12/16	2	23.13	0	0.00	23.20	2	378	0.53%
2019/12/12	0	0.00	10.3	22.80	22.85	-10.3	374	-2.76%
2019/12/10	2	23.00	0	0.00	22.95	2	371	0.54%
2019/11/22	0	0.00	3	22.90	23.00	-3	373	-0.80%
2019/11/04	1	24.05	0	0.00	24.05	1	353	0.28%
2019/10/28	1	24.05	1	23.80	24.05	0	352	0.00%
2019/10/25	1	23.75	0	0.00	23.80	1	348	0.29%
2019/10/03	0	0.00	2	23.10	23.15	-2	297	-0.67%
2019/09/26	2	23.53	0	0.00	23.50	2	300	0.67%
2019/09/19	0	0.00	2	23.70	23.65	-2	313	-0.64%
2019/09/17	2	23.00	0	0.00	23.05	2	306	0.65%
2019/09/09	3	23.23	0	0.00	23.20	3	309	0.97%
2019/08/23	0	0.00	10.2	23.00	23.00	-10.2	288	-3.52%
2019/07/23	1	24.55	0	0.00	24.60	1	285	0.35%
2019/07/11	1	24.90	0	0.00	24.85	1	290	0.34%
2019/06/10	5	25.10	5	25.20	25.15	0	362	0.00%
2019/05/16	2	24.90	0	0.00	25.10	2	400	0.50%
2019/05/06	1	25.75	0	0.00	25.70	1	398	0.25%
2019/04/25	10	25.90	0	0.00	25.90	10	404	2.47%
2019/04/23	2	26.05	0	0.00	26.10	2	406	0.49%
2019/04/18	1	25.70	0	0.00	25.60	1	431	0.23%
2019/04/17	0	0.00	3	25.90	25.90	-3	435	-0.69%
2019/04/10	3	25.38	0	0.00	25.45	3	447	0.67%
2019/04/08	3	25.60	0	0.00	25.65	3	433	0.69%
2019/03/22	0	0.00	3	27.00	27.10	-3	370	-0.81%
2019/03/08	1	26.80	5	26.85	26.90	-4	421	-0.95%
2019/03/05	1	27.40	0	0.00	27.40	1	431	0.23%
2019/03/04	1	27.20	0	0.00	27.40	1	429	0.23%
2019/02/12	1	26.35	0	0.00	26.60	1	452	0.22%
2019/01/29	3	26.30	0	0.00	26.35	3	470	0.64%
2019/01/28	10	26.40	0	0.00	26.40	10	473	2.11%
2019/01/23	10	25.75	0	0.00	25.85	10	482	2.07%
2019/01/22	1	26.00	0	0.00	25.95	1	489	0.20%
2019/01/17	2	26.15	0	0.00	26.10	2	510	0.39%
2019/01/16	1	26.15	0	0.00	26.00	1	518	0.19%
2019/01/11	6	26.24	0	0.00	26.25	6	530	1.13%
2019/01/08	1	25.25	1	25.25	25.30	0	527	0.00%
2019/01/03	5	24.70	0	0.00	24.70	5	558	0.89%
2018/12/14	5	24.55	0	0.00	24.65	5	802	0.62%
2018/12/10	5	23.95	5	23.85	23.90	0	827	0.00%
2018/12/03	2	23.85	3	24.23	24.35	-1	922	-0.11%
2018/11/23	5	22.95	0	0.00	22.90	5	899	0.56%
2018/11/21	2	23.50	0	0.00	23.55	2	877	0.23%
2018/11/16	5	23.50	0	0.00	23.55	5	892	0.56%
2018/11/15	0	0.00	1	23.50	23.55	-1	893	-0.11%
2018/11/13	1	23.65	0	0.00	23.70	1	899	0.11%
2018/11/08	0	0.00	10	24.35	24.45	-10	916	-1.09%
2018/10/29	0	0.00	1	22.20	22.10	-1	956	-0.10%
2018/10/23	11	23.00	0	0.00	23.00	11	987	1.11%
2018/10/16	20	23.30	0	0.00	23.45	20	1,024	1.95%
2018/10/09	25	25.00	0	0.00	24.85	25	993	2.52%
2018/10/08	2	25.20	0	0.00	25.20	2	989	0.20%
2018/10/05	0	0.00	2	25.25	25.20	-2	981	-0.20%
2018/10/04	3	24.80	0	0.00	24.85	3	965	0.31%
2018/10/01	2	26.35	0	0.00	26.25	2	887	0.23%
2018/09/27	3	26.92	8	26.80	26.50	-5	845	-0.59%
2018/09/13	1	27.80	2	28.00	27.60	-1	885	-0.11%
2018/09/11	1	27.70	0	0.00	27.70	1	886	0.11%
2018/09/10	0	0.00	15	28.22	27.95	-15	861	-1.74%
2018/08/21	10	29.75	0	0.00	29.90	10	863	1.16%
2018/08/14	1	29.80	0	0.00	29.85	1	839	0.12%
2018/08/09	3	30.40	0	0.00	30.45	3	806	0.37%
2018/08/08	2	30.70	0	0.00	30.75	2	794	0.25%
2018/08/02	1	30.30	0	0.00	30.30	1	794	0.13%
2018/07/31	11	30.69	1	30.80	30.70	10	796	1.26%
2018/07/30	16	30.69	1	30.75	30.75	15	779	1.92%
2018/07/27	10	30.25	0	0.00	30.30	10	754	1.33%
2018/07/26	15	30.37	0	0.00	30.30	15	754	1.99%
2018/07/25	0	0.00	20	31.95	31.85	-20	769	-2.60%
2018/07/16	0	0.00	1	32.00	32.00	-1	756	-0.13%
2018/07/02	2	32.55	8	32.86	31.85	-6	962	-0.62%
2018/06/21	0	0.00	10	31.93	31.90	-10	924	-1.08%
2018/06/19	1	31.20	0	0.00	31.15	1	896	0.11%
2018/06/11	1	31.45	0	0.00	31.50	1	893	0.11%
2018/06/07	6	32.06	1	32.00	31.85	5	888	0.56%
2018/06/05	5	31.50	0	0.00	31.50	5	863	0.58%
2018/06/01	0	0.00	1	31.30	31.30	-1	854	-0.12%
2018/05/28	1	30.85	0	0.00	30.80	1	848	0.12%
2018/05/18	1	31.15	0	0.00	31.15	1	870	0.11%
2018/05/17	6	30.48	0	0.00	31.00	6	873	0.69%
2018/05/14	0	0.00	1	31.00	31.00	-1	915	-0.11%
2018/05/09	1	31.50	0	0.00	31.55	1	914	0.11%
2018/05/08	1	31.75	0	0.00	31.80	1	913	0.11%
2018/05/07	4	31.88	0	0.00	32.00	4	915	0.44%
2018/05/03	1	31.90	4	31.98	31.95	-3	920	-0.33%
2018/05/02	1	32.45	6	32.44	32.35	-5	925	-0.54%
2018/04/30	5	32.00	6	31.88	32.05	-1	896	-0.11%
2018/04/24	1	31.45	1	31.70	31.45	0	906	0.00%
2018/04/19	10	32.00	0	0.00	31.90	10	896	1.12%
2018/04/17	3	31.42	0	0.00	31.40	3	849	0.35%
2018/04/13	0	0.00	8	31.75	32.00	-8	814	-0.98%
2018/04/12	2	31.45	1	31.50	31.60	1	795	0.13%
2018/04/11	1	31.30	5	31.40	31.35	-4	771	-0.52%
2018/04/10	6	31.35	1	31.30	31.05	5	780	0.64%
2018/03/30	0	0.00	1	30.75	30.45	-1	706	-0.14%
2018/03/23	1	29.35	0	0.00	29.35	1	688	0.15%
2018/03/15	0	0.00	2	30.00	30.00	-2	782	-0.26%
2018/03/14	10	29.85	0	0.00	29.85	10	787	1.27%
2018/03/01	0	0.00	6	29.90	29.95	-6	844	-0.71%
2018/02/21	1	29.95	0	0.00	30.10	1	868	0.12%
2018/02/06	0	0.00	2	28.25	28.20	-2	885	-0.23%
2018/01/31	0	0.00	0.3	29.30	29.30	-0.3	882	-0.04%
2018/01/18	0	0.00	1	29.50	29.50	-1	850	-0.12%
2018/01/11	1	29.25	0	0.00	29.30	1	966	0.10%
2018/01/03	0	0.00	2	29.15	29.40	-2	947	-0.21%
2018/01/02	1	28.85	0	0.00	28.90	1	928	0.11%