瑞智 (4532)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.10
漲跌
▼0.30
漲幅
-1.06%
成交量
6,966張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	36	28.34	46	28.15	28.10	-10	3,908	-0.26%
2024/04/26	5	28.70	1	28.45	28.40	4	3,800	0.11%
2024/04/25	1	27.95	1	28.00	27.70	0	3,630	0.00%
2024/04/24	3	28.62	21	28.39	28.55	-18	3,517	-0.51%
2024/04/23	4	27.53	11	27.24	27.00	-7	3,291	-0.21%
2024/04/22	32	28.70	30	28.59	27.40	2	3,207	0.06%
2024/04/19	10	26.96	209.5	26.64	27.30	-199.5	2,951	-6.76%	大賣/鉅額交易
2024/04/18	212.1	27.92	4	27.65	27.90	208.1	2,794	7.45%	大買/鉅額交易
2024/04/17	2	26.65	3	27.00	26.45	-1	2,588	-0.04%
2024/04/16	10	25.24	2	25.18	25.15	8	2,466	0.32%
2024/04/15	2	26.30	9	25.97	26.00	-7	2,391	-0.29%
2024/04/11	1	24.65	1	24.85	24.90	0	2,253	0.00%
2024/04/10	4	25.74	4	25.81	25.75	0	2,221	0.00%
2024/04/08	0	0.00	1	25.25	25.25	-1	2,086	-0.05%
2024/04/03	2	24.75	2.1	24.95	24.90	-0.1	2,034	0.00%
2024/04/01	0	0.00	3	24.90	24.95	-3	2,007	-0.15%
2024/03/29	16	24.62	36.2	24.53	24.50	-20.2	1,988	-1.02%
2024/03/28	2	24.98	2	25.03	24.95	0	1,955	0.00%
2024/03/27	7	25.07	7	25.15	25.20	0	1,930	0.00%
2024/03/26	0.2	24.68	19.1	25.13	24.90	-18.9	1,906	-0.99%
2024/03/25	2	25.15	0	0.00	25.00	2	1,841	0.11%
2024/03/22	1	24.55	0	0.00	24.60	1	1,780	0.06%
2024/03/21	5	24.40	0	0.00	24.60	5	1,772	0.28%
2024/03/19	0	0.00	1	24.45	24.40	-1	1,701	-0.06%
2024/03/18	7	24.53	2	24.40	24.35	5	1,657	0.30%
2024/03/15	0	0.00	10	23.08	22.90	-10	1,548	-0.65%
2024/03/14	1	23.40	0	0.00	23.15	1	1,563	0.06%
2024/03/13	2	23.40	0	0.00	23.40	2	1,620	0.12%
2024/03/12	1	23.85	5	24.05	24.05	-4	1,581	-0.25%
2024/03/11	2	24.00	0	0.00	24.00	2	1,568	0.13%
2024/03/08	2	23.55	23	23.83	23.85	-21	1,573	-1.33%
2024/03/07	3	24.13	1	24.25	24.15	2	1,577	0.13%
2024/03/06	1	24.10	2	23.80	23.90	-1	1,529	-0.07%
2024/03/04	1	23.40	0	0.00	23.20	1	1,451	0.07%
2024/02/29	3	23.55	0	0.00	23.65	3	1,425	0.21%
2024/02/22	22	23.35	1	23.30	23.40	21	1,361	1.54%
2024/02/21	3	23.30	10	23.20	23.35	-7	1,337	-0.52%
2024/02/20	2	23.05	4	23.05	23.00	-2	1,322	-0.15%
2024/02/19	1	23.05	1	23.05	23.05	0	1,310	0.00%
2024/02/16	2	22.95	11	23.09	23.00	-9	1,311	-0.69%
2024/02/15	2	22.45	0	0.00	22.50	2	1,272	0.16%
2024/02/05	3	22.10	1	21.85	22.00	2	1,245	0.16%
2024/02/02	1	21.90	1	22.15	21.80	0	1,253	0.00%
2024/02/01	1	22.20	11	22.25	22.25	-10	1,281	-0.78%
2024/01/31	1	22.25	1	22.05	22.10	0	1,278	0.00%
2024/01/29	10	22.23	0.3	22.20	22.30	9.7	1,243	0.78%
2024/01/26	0	0.00	6	21.18	21.10	-6	1,185	-0.51%
2024/01/18	0.1	20.80	2	20.60	20.80	-1.9	1,232	-0.15%
2024/01/10	0	0.00	4	21.35	21.45	-4	1,185	-0.34%
2024/01/09	2	21.20	0	0.00	21.20	2	1,185	0.17%
2024/01/08	0	0.00	2	21.10	21.10	-2	1,182	-0.17%
2024/01/03	7	21.39	0	0.00	21.25	7	1,158	0.60%
2023/12/25	10	21.43	1	21.50	21.20	9	1,289	0.70%
2023/12/22	1	21.15	0	0.00	21.30	1	1,295	0.08%
2023/12/21	1	21.30	0	0.00	21.20	1	1,298	0.08%
2023/12/18	0	0.00	2	21.55	21.35	-2	1,277	-0.16%
2023/12/12	1	22.10	1	21.75	21.75	0	1,273	0.00%
2023/12/08	1	21.20	2	21.45	21.40	-1	1,232	-0.08%
2023/12/07	2	20.95	0	0.00	20.75	2	1,166	0.17%
2023/12/05	0.4	20.75	0	0.00	20.65	0.4	1,252	0.03%
2023/12/04	0	0.00	20	20.95	20.80	-20	1,255	-1.59%
2023/11/30	20	20.30	0	0.00	20.20	20	1,219	1.64%
2023/11/27	0	0.00	7	20.24	20.30	-7	1,333	-0.53%
2023/11/15	0.1	20.00	0	0.00	19.95	0.1	1,559	0.01%
2023/11/14	0	0.00	1	20.00	19.75	-1	1,584	-0.06%
2023/11/09	2.1	20.12	20	20.13	19.90	-18	1,674	-1.07%
2023/11/07	20	19.75	0	0.00	19.65	20	1,706	1.17%
2023/11/03	4	19.65	0	0.00	19.60	4	1,813	0.22%
2023/10/27	0	0.00	0.1	19.00	18.90	-0.1	2,322	0.00%
2023/10/19	2	19.10	0	0.00	19.20	2	3,328	0.06%
2023/10/02	0	0.00	1	19.70	19.85	-1	10,609	-0.01%
2023/09/28	2.1	19.75	20	19.73	19.45	-17.9	11,188	-0.16%
2023/09/20	20	19.15	0	0.00	19.10	20	12,424	0.16%
2023/09/08	1	19.55	2	19.53	19.85	-1	12,308	-0.01%
2023/09/05	20	20.50	0	0.00	20.60	20	12,203	0.16%
2023/09/01	0	0.00	20	20.89	20.85	-20	12,166	-0.16%
2023/08/30	20	20.35	0	0.00	20.35	20	12,086	0.17%
2023/08/24	0	0.00	2	20.45	20.50	-2	11,937	-0.02%
2023/08/23	0	0.00	18	20.95	20.65	-18	11,872	-0.15%
2023/08/18	0	0.00	1	20.85	20.95	-1	11,775	-0.01%
2023/08/17	1	21.35	0	0.00	21.30	1	11,726	0.01%
2023/08/15	5	21.35	0	0.00	21.35	5	11,641	0.04%
2023/08/14	0	0.00	10	21.00	21.20	-10	11,605	-0.09%
2023/08/11	10	22.00	3	21.63	21.80	7	11,564	0.06%
2023/08/10	11	22.21	1	21.80	21.75	10	11,525	0.09%
2023/08/09	0	0.00	2	22.25	22.25	-2	11,458	-0.02%
2023/08/08	6	21.95	2	22.25	22.25	4	11,397	0.04%
2023/08/07	0	0.00	2	23.75	23.75	-2	11,156	-0.02%
2023/08/04	0	0.00	0.1	23.60	23.60	-0.1	11,113	0.00%
2023/08/02	9	23.34	14	23.20	23.15	-5	11,059	-0.05%
2023/08/01	13	23.73	13	23.95	23.95	0	10,887	0.00%
2023/07/31	2	23.70	0.8	23.70	23.75	1.3	10,811	0.01%
2023/07/28	2.1	23.58	3	23.63	23.60	-1	10,695	-0.01%
2023/07/27	2.1	23.95	6	24.40	24.05	-3.9	10,608	-0.04%
2023/07/26	8.1	24.49	10	24.45	24.35	-1.9	10,424	-0.02%
2023/07/25	0.1	23.85	2.2	23.59	23.80	-2.1	10,058	-0.02%
2023/07/24	16.1	23.78	3.6	23.86	23.25	12.5	9,924	0.13%
2023/07/21	2.6	23.83	0	0.00	23.60	2.6	9,771	0.03%
2023/07/20	10.4	23.89	10	23.85	23.80	0.4	9,368	0.00%
2023/07/19	22	24.41	22	23.77	23.70	0	9,273	0.00%
2023/07/18	20	23.96	5.7	23.74	23.55	14.3	9,098	0.16%
2023/07/17	45.7	24.36	19	24.56	24.75	26.7	8,821	0.30%
2023/07/14	4.1	23.92	6	23.93	23.60	-1.9	8,229	-0.02%
2023/07/13	61.8	24.37	55	24.85	24.10	6.8	7,887	0.09%
2023/07/12	27	25.75	37	25.34	24.85	-10	7,316	-0.14%
2023/07/11	120.3	24.39	109	25.43	25.15	11.3	6,755	0.17%	大買/大賣/
2023/07/10	148	26.57	254	26.11	26.60	-106	5,790	-1.83%	大買/大賣/鉅額交易
2023/07/07	334	25.11	221	24.80	25.60	113	3,916	2.89%	大買/大賣/鉅額交易
2023/07/06	12	22.78	21	23.15	23.30	-9	2,478	-0.36%
2023/07/05	9	21.29	3	22.10	21.20	6	1,879	0.32%
2023/07/03	26	22.20	37	21.83	21.85	-11	1,402	-0.78%
2023/06/30	1.1	19.45	7	19.44	20.25	-5.9	858	-0.69%
2023/06/27	2	18.15	0	0.00	18.10	2	551	0.36%
2023/06/13	0	0.00	15	17.85	17.85	-15	614	-2.44%
2023/06/12	1	17.85	10	17.85	17.85	-9	609	-1.48%
2023/05/29	1	18.00	0	0.00	18.05	1	632	0.16%
2023/05/17	1	18.05	0	0.00	18.20	1	625	0.16%
2023/05/11	0	0.00	3	17.90	17.90	-3	609	-0.49%
2023/05/04	0	0.00	2	18.05	18.05	-2	617	-0.32%
2023/04/19	3	18.03	0	0.00	17.95	3	604	0.50%
2023/04/14	0	0.00	1	18.20	18.15	-1	588	-0.17%
2023/04/10	3	18.85	0	0.00	18.85	3	509	0.59%
2023/03/29	12	18.59	0	0.00	18.60	12	453	2.65%
2023/03/28	2	18.55	1	18.55	18.60	1	452	0.22%
2023/03/23	0	0.00	10	18.20	18.25	-10	357	-2.80%
2023/03/20	0	0.00	0	17.95	18.00	0	352	-0.01%
2023/03/16	0	0.00	0.7	17.70	17.75	-0.7	354	-0.20%
2023/03/13	10	17.95	0	0.00	17.90	10	350	2.85%
2023/03/10	1	18.00	0	0.00	18.10	1	345	0.29%
2023/03/08	0	0.00	2	18.18	18.55	-2	334	-0.60%
2023/02/23	1	17.25	0	0.00	17.30	1	290	0.34%
2023/02/02	0.1	17.05	0	0.00	17.15	0.1	342	0.03%
2023/01/11	0.3	16.50	0	0.00	16.40	0.3	381	0.07%
2022/12/28	0.1	16.20	0	0.00	16.20	0.1	448	0.03%
2022/12/26	0.1	16.20	0	0.00	16.15	0.1	452	0.01%
2022/12/23	0.1	16.30	0	0.00	16.20	0.1	459	0.02%
2022/12/16	0.1	16.50	0	0.00	16.45	0.1	508	0.02%
2022/10/13	1	15.50	0	0.00	15.65	1	1,299	0.08%
2022/09/16	2	17.93	0	0.00	17.90	2	1,183	0.17%
2022/09/12	10	18.15	0	0.00	18.15	10	1,105	0.90%
2022/09/08	2	18.05	0	0.00	18.30	2	1,066	0.19%
2022/09/07	10	18.44	9	19.30	18.45	1	1,018	0.10%
2022/09/06	62	19.34	64	20.21	19.35	-2	958	-0.21%
2022/09/05	5	20.11	4	19.90	20.15	1	837	0.12%
2022/09/01	1	19.00	2	19.30	19.10	-1	587	-0.17%
2022/08/30	0	0.00	3	18.62	18.55	-3	431	-0.69%
2022/06/13	1	17.20	0	0.00	17.15	1	364	0.27%
2022/06/08	2	17.75	0	0.00	17.75	2	361	0.55%
2022/06/07	0	0.00	1	17.75	17.75	-1	362	-0.28%
2022/06/01	1	17.50	0	0.00	17.55	1	379	0.26%
2022/05/30	0	0.00	2	17.45	17.65	-2	375	-0.53%
2022/05/27	3	17.57	0	0.00	17.45	3	365	0.82%
2022/04/27	0	0.00	0.6	17.20	17.10	-0.6	363	-0.16%
2022/04/21	0	0.00	36	17.65	17.65	-36	343	-10.47%
2022/04/14	0	0.00	2	17.70	17.70	-2	342	-0.58%
2022/04/11	1	17.60	0	0.00	17.60	1	340	0.29%
2022/04/08	0	0.00	15	17.80	17.80	-15	334	-4.49%
2022/03/23	2	18.23	0	0.00	18.15	2	347	0.58%
2022/03/08	5	18.00	0	0.00	17.95	5	360	1.39%
2021/11/22	0	0.00	10	18.90	19.00	-10	541	-1.85%
2021/11/10	0	0.00	0	19.25	19.20	0	479	0.00%
2021/11/09	0	0.00	0	19.20	19.25	0	483	0.00%
2021/11/04	0	0.00	1	19.15	19.15	-1	470	-0.21%
2021/10/28	0	0.00	1	18.70	18.65	-1	446	-0.22%
2021/10/19	0	0.00	3	18.55	18.50	-3	425	-0.71%
2021/10/08	1	18.15	0	0.00	18.20	1	432	0.23%
2021/10/07	0	0.00	2	18.25	18.20	-2	438	-0.46%
2021/10/04	1	18.00	0	0.00	18.00	1	432	0.23%
2021/09/28	0	0.00	1	18.75	18.75	-1	443	-0.23%
2021/09/17	1	18.90	0	0.00	18.90	1	512	0.20%
2021/07/28	0	0.00	0	20.15	19.95	0	804	0.00%
2021/07/26	0	0.00	0	20.50	20.40	0	922	0.00%
2021/07/23	0	20.20	0	0.00	20.35	0	978	0.00%
2021/07/19	0	0.00	0.1	20.68	20.50	-0.1	1,107	-0.01%
2021/07/16	0	0.00	0.1	20.65	20.50	-0.1	1,147	-0.01%
2021/07/15	0.2	20.40	0	20.34	20.45	0.2	1,169	0.01%
2021/07/14	20	20.45	0	0.00	20.40	20	1,197	1.67%
2021/07/13	0	0.00	1	20.75	20.50	-1	1,234	-0.08%
2021/07/09	0	0.00	1	20.85	20.85	-1	1,309	-0.08%
2021/07/08	0	0.00	0	21.26	21.15	0	1,334	0.00%
2021/07/07	5	21.10	2.1	21.39	21.30	2.9	1,367	0.21%
2021/07/06	0.1	21.10	0	0.00	21.25	0.1	1,380	0.01%
2021/07/05	5	21.05	0.2	21.02	21.05	4.8	1,395	0.34%
2021/07/02	10	20.95	0	20.80	20.80	10	1,428	0.70%
2021/07/01	1.2	20.78	0	0.00	20.80	1.2	1,444	0.08%
2021/06/29	0	0.00	0.7	20.99	20.80	-0.7	1,449	-0.05%
2021/06/28	0.3	20.60	0	0.00	21.20	0.3	1,440	0.02%
2021/06/25	0.4	20.25	0	0.00	20.30	0.4	1,409	0.03%
2021/06/24	0	0.00	0	20.40	20.30	0	1,423	0.00%
2021/06/22	0	19.98	0	0.00	20.10	0	1,426	0.00%
2021/06/21	1	20.10	0	0.00	19.95	1	1,436	0.07%
2021/06/18	0	0.00	0.3	20.19	20.15	-0.3	1,508	-0.02%
2021/06/17	0.3	20.25	0	0.00	20.35	0.3	1,524	0.02%
2021/06/15	0	0.00	0.1	20.30	20.30	-0.1	1,545	-0.01%
2021/06/11	0.1	20.25	0	0.00	20.35	0.1	1,551	0.01%
2021/06/09	0	20.81	0	0.00	20.15	0	1,587	0.00%
2021/05/31	0	0.00	3	20.27	20.35	-3	1,676	-0.18%
2021/05/27	0	0.00	2	20.05	19.95	-2	1,688	-0.12%
2021/05/26	5	20.10	0	0.00	20.20	5	1,692	0.30%
2021/05/25	1	20.00	0	0.00	20.00	1	1,700	0.06%
2021/05/17	1	19.50	2	19.10	18.85	-1	1,701	-0.06%
2021/05/14	2	20.10	0	0.00	20.15	2	1,683	0.12%
2021/05/13	12	19.73	10	19.70	19.85	2	1,662	0.12%
2021/05/12	2	20.18	50	19.99	20.00	-48	1,637	-2.93%
2021/05/11	0	0.00	0.1	22.55	21.85	-0.1	1,592	-0.01%
2021/05/10	0	0.00	0.2	22.33	22.55	-0.2	1,565	-0.01%
2021/05/06	0.2	22.00	0	0.00	22.05	0.2	1,545	0.01%
2021/05/05	0	0.00	0	22.90	22.60	0	1,515	0.00%
2021/05/04	1	22.20	1	22.25	22.35	0	1,509	0.00%
2021/05/03	12	23.36	0	23.70	23.35	12	1,456	0.82%
2021/04/29	22	24.64	1	25.65	24.70	21	1,396	1.50%
2021/04/28	1	25.10	4.3	25.03	25.40	-3.3	1,340	-0.24%
2021/04/27	30	24.27	0	0.00	24.35	30	1,307	2.29%
2021/04/26	3	24.35	0	0.00	24.35	3	1,296	0.23%
2021/04/23	0	0.00	2	23.80	23.80	-2	1,255	-0.16%
2021/04/22	0	0.00	3	23.25	23.35	-3	1,257	-0.24%
2021/04/20	1	23.50	4	23.60	23.50	-3	1,211	-0.25%
2021/04/19	7	24.17	0	0.00	23.90	7	1,212	0.58%
2021/04/15	0	0.00	2	23.20	23.45	-2	1,241	-0.16%
2021/04/13	2	22.95	0	0.00	22.50	2	1,193	0.17%
2021/04/08	0	0.00	2	22.30	22.60	-2	1,178	-0.17%
2021/03/30	1	21.50	0	0.00	21.60	1	1,137	0.09%
2021/03/26	1	21.50	0	0.00	21.45	1	1,128	0.09%
2021/03/25	2	21.45	0	0.00	21.50	2	1,133	0.18%
2021/03/23	1	21.80	0	0.00	21.25	1	1,126	0.09%
2021/03/11	1	21.60	0	0.00	21.75	1	1,047	0.10%
2021/03/08	0	0.00	1	21.45	21.30	-1	1,046	-0.10%
2021/03/04	0	0.00	1	21.35	21.25	-1	1,106	-0.09%
2021/02/26	2	20.70	0	0.00	20.75	2	1,078	0.19%
2021/02/24	2	20.80	0	0.00	20.80	2	1,068	0.19%
2021/02/19	3	20.50	0	0.00	20.55	3	1,053	0.28%
2021/01/22	0	19.80	0	0.00	19.85	0	1,037	0.00%
2020/12/30	0.1	20.80	0	0.00	20.85	0.1	716	0.01%
2020/12/28	0	20.45	0	0.00	20.45	0	689	0.00%
2020/12/18	0	0.00	1	20.60	20.60	-1	681	-0.15%
2020/12/11	3	20.20	0	0.00	20.35	3	660	0.45%
2020/12/10	5	20.30	0	0.00	20.30	5	658	0.76%
2020/12/08	0	20.40	3	20.50	20.50	-3	728	-0.41%
2020/12/03	0	21.20	2	21.00	20.80	-2	782	-0.25%
2020/12/01	1	21.80	1	21.35	21.80	0	731	0.00%
2020/11/18	20	20.88	0	0.00	20.90	20	709	2.82%
2020/11/13	10	20.55	0	0.00	20.50	10	725	1.38%
2020/11/12	1	20.30	0	0.00	20.35	1	733	0.14%
2020/10/12	0	0.00	5	19.40	19.60	-5	1,012	-0.49%
2020/09/23	0	0.00	3	20.00	20.05	-3	1,401	-0.21%
2020/09/15	0	0.00	3	20.45	20.30	-3	1,399	-0.21%
2020/09/11	17	21.57	11	20.47	20.85	6	1,398	0.43%
2020/09/10	5	21.02	6	21.16	21.25	-1	1,315	-0.08%
2020/09/08	0	0.00	4	20.20	20.15	-4	1,237	-0.32%
2020/09/02	2	20.40	0	0.00	20.00	2	1,239	0.16%
2020/08/26	0	0.00	3	20.10	20.00	-3	1,238	-0.24%
2020/08/21	1	19.20	0	0.00	19.40	1	1,225	0.08%
2020/08/13	15	19.87	0	0.00	19.75	15	1,122	1.34%
2020/08/11	21	19.66	0	0.00	19.60	21	1,098	1.91%
2020/08/07	0	0.00	1	19.40	19.60	-1	1,091	-0.09%
2020/08/06	0	0.00	1	19.40	19.35	-1	1,094	-0.09%
2020/07/28	3	18.95	10	18.95	18.70	-7	1,139	-0.61%
2020/07/27	0	0.00	5	19.30	19.40	-5	1,145	-0.44%
2020/07/22	5	20.70	0	0.00	20.40	5	1,147	0.44%
2020/07/15	0	0.00	1	20.00	20.00	-1	1,091	-0.09%
2020/07/14	3	19.95	2	20.15	19.95	1	1,065	0.09%
2020/07/13	0	0.00	2	20.65	20.45	-2	1,046	-0.19%
2020/07/10	130	22.66	7	21.83	21.30	123	1,019	12.07%	大買/鉅額交易
2020/07/09	11	20.70	0	0.00	20.70	11	851	1.29%
2020/07/08	2	18.85	0	0.00	18.85	2	830	0.24%
2020/07/02	1	17.20	0	0.00	17.25	1	792	0.13%
2020/06/30	0	0.00	1	17.00	17.10	-1	788	-0.13%
2020/06/05	2	17.85	1	17.85	17.90	1	856	0.12%
2020/06/03	1	17.45	3	17.50	17.50	-2	854	-0.24%
2020/05/21	0	0.00	5	17.12	17.15	-5	819	-0.61%
2020/05/19	1	17.20	0	0.00	17.15	1	813	0.12%
2020/05/18	1	16.90	0	0.00	17.10	1	812	0.12%
2020/05/13	1	17.75	0	0.00	17.60	1	791	0.13%
2020/05/12	0	0.00	24	17.50	18.00	-24	782	-3.07%
2020/05/11	1	17.30	10	17.85	17.85	-9	768	-1.17%
2020/05/07	10	17.20	0	0.00	17.20	10	735	1.36%
2020/05/06	1	16.60	0	0.00	16.65	1	722	0.14%
2020/05/04	24	16.71	0	0.00	16.55	24	703	3.41%
2020/04/28	2	16.05	0	0.00	16.10	2	673	0.30%
2020/04/27	3	15.75	0	0.00	15.90	3	674	0.44%
2020/04/23	2	15.63	0	0.00	15.65	2	664	0.30%
2020/04/17	3	16.57	0	0.00	16.55	3	641	0.47%
2020/04/15	2	16.90	0	0.00	16.85	2	614	0.33%
2020/04/10	1	15.85	0	0.00	16.20	1	561	0.18%
2020/03/31	0	0.00	20	14.60	14.90	-20	507	-3.94%
2020/03/19	20	13.95	0	0.00	13.95	20	449	4.45%
2020/03/13	0	0.00	55	17.15	17.70	-55	389	-14.12%
2020/02/10	0	0.00	10	20.55	20.85	-10	342	-2.92%
2020/01/03	0	0.00	2	23.00	23.10	-2	359	-0.56%
2020/01/02	0	0.00	5	23.06	23.05	-5	362	-1.38%
2019/12/25	4	22.85	0	0.00	22.80	4	359	1.11%
2019/12/24	2	22.85	0	0.00	22.80	2	359	0.56%
2019/12/20	2	23.05	0	0.00	22.90	2	354	0.56%
2019/12/19	1	23.10	0	0.00	23.10	1	356	0.28%
2019/12/16	0	0.00	2	22.95	23.20	-2	378	-0.53%
2019/11/29	56	22.90	0	0.00	22.90	56	374	14.94%
2019/11/22	0	0.00	0.8	23.00	23.00	-0.8	373	-0.21%
2019/11/07	7	23.68	0	0.00	23.55	7	363	1.93%
2019/11/04	0	0.00	20	24.06	24.05	-20	353	-5.66%
2019/11/01	2	23.65	17	23.71	23.85	-15	352	-4.26%
2019/10/30	0	0.00	14	24.00	24.10	-14	356	-3.93%
2019/10/29	0	0.00	1	23.90	23.90	-1	354	-0.28%
2019/10/28	0	0.00	10	23.83	24.05	-10	352	-2.84%
2019/10/25	0	0.00	3	23.75	23.80	-3	348	-0.86%
2019/10/24	0	0.00	7	23.69	23.75	-7	347	-2.01%
2019/10/22	0	0.00	21	23.62	23.60	-21	346	-6.06%
2019/10/21	1	23.50	0	0.00	23.55	1	341	0.29%
2019/10/18	31	23.29	0	0.00	23.35	31	341	9.08%
2019/10/16	3	23.37	5	23.70	23.70	-2	288	-0.69%
2019/10/15	12	23.45	0	0.00	23.35	12	285	4.20%
2019/10/14	0	0.00	15	23.50	23.45	-15	281	-5.32%
2019/10/09	0	0.00	10	23.45	23.30	-10	280	-3.57%
2019/10/08	0	0.00	9	23.47	23.55	-9	291	-3.09%
2019/10/07	5	23.10	0	0.00	23.10	5	288	1.73%
2019/10/04	0	0.00	13	23.10	23.10	-13	290	-4.47%
2019/10/03	7	23.06	0	0.00	23.15	7	297	2.35%
2019/10/02	7	23.25	0	0.00	23.25	7	299	2.34%
2019/09/24	0	0.00	18	23.85	23.75	-18	326	-5.52%
2019/09/23	0	0.00	108	24.00	24.10	-108	328	-32.92%	大賣/鉅額交易
2019/09/20	0	0.00	12	24.20	24.15	-12	326	-3.67%
2019/09/19	0	0.00	12	23.56	23.65	-12	313	-3.83%
2019/09/12	8	23.10	0	0.00	23.15	8	311	2.57%
2019/09/06	1	23.10	0	0.00	23.15	1	306	0.33%
2019/08/30	0	0.00	1	23.00	22.95	-1	299	-0.33%
2019/08/28	0	0.00	10	22.95	22.85	-10	295	-3.38%
2019/08/27	0	0.00	10	23.00	23.00	-10	293	-3.40%
2019/08/26	5	22.85	0	0.00	23.00	5	291	1.72%
2019/08/19	8	22.90	0	0.00	23.20	8	280	2.85%
2019/08/16	0	0.00	5	23.00	22.90	-5	278	-1.80%
2019/08/15	15	22.73	0	0.00	22.75	15	276	5.43%
2019/08/13	0	0.00	5	23.17	23.10	-5	271	-1.84%
2019/08/12	10	23.55	0	0.00	23.45	10	269	3.71%
2019/08/06	0	0.00	10	23.90	24.00	-10	272	-3.68%
2019/08/05	10	24.30	0	0.00	24.15	10	278	3.59%
2019/07/29	0	0.00	10	24.85	24.85	-10	284	-3.51%
2019/07/26	20	24.70	0	0.00	24.80	20	287	6.97%
2019/07/18	0	0.00	10	24.50	24.50	-10	293	-3.40%
2019/07/12	0	0.00	5	24.45	24.50	-5	300	-1.66%
2019/07/09	1	24.80	0	0.00	24.85	1	291	0.34%
2019/07/05	12	25.28	0	0.00	25.30	12	290	4.13%
2019/07/04	3	25.30	0	0.00	25.35	3	294	1.02%
2019/07/03	15	25.18	0	0.00	25.35	15	303	4.94%
2019/07/02	15	25.31	105	25.35	25.25	-90	308	-29.13%	大賣/
2019/06/19	0	0.00	5	25.25	25.60	-5	341	-1.47%
2019/06/18	35	25.15	0	0.00	25.15	35	341	10.24%
2019/06/14	5	25.08	0	0.00	25.10	5	351	1.42%
2019/05/10	15	25.80	0	0.00	25.60	15	400	3.74%
2019/05/03	0	0.00	10	26.05	26.05	-10	398	-2.51%
2019/04/29	0	0.00	6	26.00	25.90	-6	401	-1.49%
2019/04/26	1	25.85	0	0.00	26.00	1	403	0.25%
2019/04/25	105	26.00	0	0.00	25.90	105	404	25.98%	大買/鉅額交易
2019/04/03	0	0.00	0.6	25.65	25.65	-0.6	428	-0.14%
2019/03/28	70	25.10	0	0.00	25.10	70	421	16.62%
2019/03/27	26	25.70	0	0.00	25.50	26	412	6.30%
2019/03/25	5	25.75	0	0.00	25.65	5	405	1.23%
2019/03/21	0	0.00	20	26.88	26.90	-20	370	-5.39%
2019/03/20	0	0.00	20	26.85	26.85	-20	376	-5.31%
2019/03/19	0	0.00	7	26.85	26.80	-7	380	-1.84%
2019/03/15	0	0.00	7	26.86	26.85	-7	379	-1.85%
2019/03/12	17	27.04	0	0.00	27.00	17	391	4.35%
2019/02/20	0	0.00	5	26.55	26.60	-5	446	-1.12%
2019/02/11	0	0.00	25	26.50	26.70	-25	459	-5.45%
2019/01/28	1	26.40	0	0.00	26.40	1	473	0.21%
2019/01/21	0	0.00	4	26.25	26.25	-4	493	-0.81%
2019/01/03	0	0.00	10	24.65	24.70	-10	558	-1.79%
2018/12/24	2	24.00	0	0.00	24.05	2	683	0.29%
2018/12/07	10	23.70	0	0.00	23.60	10	839	1.19%
2018/12/04	0	0.00	10	24.35	24.20	-10	913	-1.09%
2018/12/03	10	24.30	10	24.35	24.35	0	922	0.00%
2018/11/23	10	22.80	0	0.00	22.90	10	899	1.11%
2018/11/19	25	23.65	12	23.65	23.80	13	891	1.46%
2018/10/29	0	0.00	6	22.25	22.10	-6	956	-0.63%
2018/10/26	12	22.50	50	22.50	22.30	-38	957	-3.97%
2018/10/25	10	22.45	0	0.00	22.50	10	954	1.05%
2018/10/24	6	22.82	0	0.00	23.00	6	966	0.62%
2018/10/18	2	23.40	0	0.00	23.40	2	1,015	0.20%
2018/10/11	10	23.75	0	0.00	23.30	10	1,014	0.99%
2018/10/09	0	0.00	5	24.85	24.85	-5	993	-0.50%
2018/10/03	0	0.00	5	25.70	25.35	-5	937	-0.53%
2018/10/01	2	26.33	0	0.00	26.25	2	887	0.23%
2018/09/26	46	27.28	0	0.00	27.00	46	813	5.65%
2018/09/21	3	27.58	0	0.00	27.65	3	869	0.35%
2018/09/20	0	0.00	10	27.70	27.75	-10	887	-1.13%
2018/09/14	5	27.50	0	0.00	27.60	5	902	0.55%
2018/09/11	80	28.04	0	0.00	27.70	80	886	9.02%
2018/09/10	0	0.00	10	28.50	27.95	-10	861	-1.16%
2018/08/24	0	0.00	1	30.05	30.10	-1	866	-0.12%
2018/08/21	0	0.00	2	29.75	29.90	-2	863	-0.23%
2018/08/17	0	0.00	0.2	29.90	29.90	-0.2	858	-0.03%
2018/08/08	0	0.00	1	30.70	30.75	-1	794	-0.13%
2018/08/07	10	30.90	1	30.60	30.65	9	789	1.14%
2018/08/01	2	30.65	2	30.65	30.65	0	795	0.00%
2018/07/31	2	30.90	0	0.00	30.70	2	796	0.25%
2018/06/29	0	0.00	30	32.10	32.40	-30	926	-3.24%
2018/06/26	0	0.00	10	31.60	31.65	-10	930	-1.07%
2018/06/12	0	0.00	20	31.50	31.60	-20	894	-2.24%
2018/06/07	10	31.80	0	0.00	31.85	10	888	1.13%
2018/06/05	30	31.55	0	0.00	31.50	30	863	3.47%
2018/05/28	0	0.00	40	30.72	30.80	-40	848	-4.71%
2018/05/25	0	0.00	17	30.90	30.85	-17	851	-2.00%
2018/05/24	0	0.00	20	30.93	30.85	-20	856	-2.33%
2018/05/21	0	0.00	13	31.10	31.10	-13	869	-1.49%
2018/05/14	10	31.05	0	0.00	31.00	10	915	1.09%
2018/04/30	0	0.00	7	31.95	32.05	-7	896	-0.78%
2018/04/25	7	31.05	0	0.00	31.55	7	905	0.77%
2018/04/19	0	0.00	1	32.15	31.90	-1	896	-0.11%
2018/04/16	1	31.80	0	0.00	31.85	1	829	0.12%
2018/04/13	0	0.00	1	31.50	32.00	-1	814	-0.12%
2018/04/10	0	0.00	10	31.35	31.05	-10	780	-1.28%
2018/03/30	0	0.00	11	30.51	30.45	-11	706	-1.56%
2018/03/28	0	0.00	3	29.65	29.65	-3	680	-0.44%
2018/03/22	3	29.75	0	0.00	29.60	3	697	0.43%
2018/03/12	0	0.00	6	29.71	29.70	-6	792	-0.76%
2018/03/02	5	29.55	0	0.00	29.70	5	834	0.60%
2018/02/26	10	30.00	0	0.00	30.00	10	857	1.17%
2018/02/06	20	28.60	0	0.00	28.20	20	885	2.26%
2018/01/26	0	0.00	25	29.71	29.80	-25	875	-2.86%
2018/01/15	0	0.00	2	29.45	29.35	-2	864	-0.23%
2018/01/11	2	29.25	0	0.00	29.30	2	966	0.21%
2018/01/09	5	29.80	0	0.00	29.75	5	969	0.52%
2018/01/04	50	29.65	0	0.00	29.70	50	967	5.17%
2018/01/02	0	0.00	8	28.80	28.90	-8	928	-0.86%