加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    28.40
  • 漲跌
    ▲0.70
  • 漲幅
    +2.53%
  • 成交量
    11,060張
  • 產業
    上市 電機機械類股▼0.39%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/265828.754228.4128.40163,8000.42%
2024/04/252528.09627.7827.70193,6300.52%
2024/04/247428.6900.0028.55743,5172.10%
2024/04/23126.7500.0027.0013,2910.03%
2024/04/223427.534028.6427.40-63,207-0.19%
2024/04/191026.93126.6027.3092,9510.30%
2024/04/1700.001526.5026.45-152,588-0.58%
2024/04/15225.9000.0026.0022,3910.08%
2024/04/1200.00125.4025.45-12,293-0.04%
2024/04/1000.00225.8025.75-22,221-0.09%
2024/04/0900.00125.8025.35-12,140-0.05%
2024/04/0800.000.125.2025.25-0.12,0860.00%
2024/04/0200.00124.8524.95-12,021-0.05%
2024/03/2700.00125.2025.20-11,930-0.05%
2024/03/260.124.7500.0024.900.11,9060.01%
2024/03/2500.001.225.0825.00-1.21,841-0.07%
2024/03/2200.000.124.4024.60-0.11,780-0.01%
2024/03/20224.63224.7524.5001,7470.00%
2024/03/1900.00124.3524.40-11,701-0.06%
2024/03/18124.50524.0724.35-41,657-0.24%
2024/03/15123.10123.3022.9001,5480.00%
2024/03/14123.3000.0023.1511,5630.06%
2024/03/13323.40323.5223.4001,6200.00%
2024/03/1200.00124.1524.05-11,581-0.06%
2024/03/11124.0500.0024.0011,5680.06%
2024/03/08123.60123.8023.8501,5730.00%
2024/03/0700.00124.1024.15-11,577-0.06%
2024/03/060.224.03623.9423.90-5.81,529-0.38%
2024/03/05123.35123.5523.8001,4780.00%
2024/03/04123.3000.0023.2011,4510.07%
2024/03/01123.55123.8023.4001,4350.00%
2024/02/2900.00123.6023.65-11,425-0.07%
2024/02/2700.00223.4823.40-21,409-0.14%
2024/02/26123.0500.0023.1511,3760.07%
2024/02/2200.00223.4323.40-21,361-0.15%
2024/02/2100.00223.2523.35-21,337-0.15%
2024/02/20123.052622.9923.00-251,322-1.89%
2024/02/193023.18923.0623.05211,3101.60%
2024/02/1600.002.722.9823.00-2.71,311-0.20%
2024/02/02122.0500.0021.8011,2530.08%
2024/02/01122.20322.3822.25-21,281-0.16%
2024/01/3100.00122.0522.10-11,278-0.08%
2024/01/303.422.08222.2022.101.41,2730.11%
2024/01/2900.00522.0722.30-51,243-0.40%
2024/01/17120.90120.5520.4501,2280.00%
2024/01/04221.60221.7321.6501,1670.00%
2024/01/0200.00121.5521.55-11,153-0.09%
2023/12/19121.00121.0521.0501,2850.00%
2023/12/15121.7000.0021.6511,2800.08%
2023/12/13221.6800.0021.6521,2660.16%
2023/12/12121.85121.9521.7501,2730.00%
2023/12/1100.00121.6021.70-11,255-0.08%
2023/12/08121.20221.4821.40-11,232-0.08%
2023/12/07120.8500.0020.7511,1660.09%
2023/12/05120.50120.7020.6501,2520.00%
2023/12/04221.00121.0020.8011,2550.08%
2023/11/2000.00120.2520.25-11,503-0.07%
2023/11/1700.000.120.1220.05-0.11,523-0.01%
2023/11/090.119.9500.0019.900.11,6740.00%
2023/11/01219.15219.1019.2002,0700.00%
2023/10/30519.20519.5019.2002,2790.00%
2023/10/16119.2500.0019.1013,9770.03%
2023/10/11119.4000.0019.1515,1680.02%
2023/10/03119.60119.7019.7509,1650.00%
2023/10/02119.55319.6019.85-210,609-0.02%
2023/09/28219.55119.8519.45111,1880.01%
2023/09/2700.00119.2519.25-111,347-0.01%
2023/09/22118.9000.0019.00112,4240.01%
2023/09/21119.0000.0019.05112,4400.01%
2023/09/20119.10119.3019.10012,4240.00%
2023/09/190.119.4000.0019.100.112,4050.00%
2023/09/15119.5000.0019.30112,3850.01%
2023/09/14119.6500.0019.60112,3620.01%
2023/09/08119.40119.7519.85012,3080.00%
2023/08/31120.35120.4520.55012,1190.00%
2023/08/30120.30120.4520.35012,0860.00%
2023/08/240.320.5500.0020.500.311,9370.00%
2023/08/2200.00220.7020.75-211,843-0.02%
2023/08/21221.051020.9020.95-811,805-0.07%
2023/08/18220.80221.2520.95011,7750.00%
2023/08/173521.202221.3621.301311,7260.11%
2023/08/1600.00121.0021.40-111,675-0.01%
2023/08/15121.3000.0021.35111,6410.01%
2023/08/14421.25421.1021.20011,6050.00%
2023/08/11321.83321.8321.80011,5640.00%
2023/08/10521.78221.8021.75311,5250.03%
2023/08/081521.771321.9322.25211,3970.02%
2023/08/07223.48923.5923.75-711,156-0.06%
2023/08/04223.03323.6023.60-111,113-0.01%
2023/08/021223.35124.2023.151111,0590.10%
2023/08/010.124.05123.7023.95-110,887-0.01%
2023/07/31223.65123.8023.75110,8110.01%
2023/07/27324.15124.6024.05210,6080.02%
2023/07/262.124.331024.4224.35-810,424-0.08%
2023/07/2500.00823.6823.80-810,058-0.08%
2023/07/241023.281023.9023.2509,9240.00%
2023/07/21723.74824.6623.60-19,771-0.01%
2023/07/20123.75923.8423.80-89,368-0.09%
2023/07/191223.93523.7023.7079,2730.08%
2023/07/181823.881023.9523.5589,0980.09%
2023/07/176624.417024.6924.75-48,821-0.05%
2023/07/141524.10523.7023.60108,2290.12%
2023/07/133024.731124.5224.10197,8870.24%
2023/07/122425.381325.4324.85117,3160.15%
2023/07/111924.461324.6825.1566,7550.09%
2023/07/106826.736126.4226.6075,7900.12%
2023/07/078524.538524.8425.6003,9160.00%
2023/07/06622.821123.0523.30-52,478-0.20%
2023/07/05421.3500.0021.2041,8790.21%
2023/07/04521.44721.5821.90-21,637-0.12%
2023/07/031321.831621.9121.85-31,402-0.21%
2023/06/30820.256220.1420.25-54858-6.29%
2023/06/2900.00118.4518.45-1555-0.18%
2023/06/16318.0300.0018.1536280.48%
2023/06/14217.8500.0017.8526160.32%
2023/06/12217.9000.0017.8526090.33%
2023/06/08018.3500.0018.1506020.00%
2023/05/08018.1000.0018.0506120.00%
2023/04/1100.00119.2019.05-1531-0.19%
2023/03/3100.00518.8518.90-5464-1.08%
2023/03/29518.7000.0018.6054531.10%
2023/03/2800.00118.5518.60-1452-0.22%
2023/03/27119.0000.0018.9014360.23%
2023/03/0600.00117.7517.75-1298-0.34%
2023/02/21117.3500.0017.3512950.34%
2022/10/2400.00115.7515.90-11,347-0.07%
2022/10/21115.4500.0015.4511,3400.07%
2022/09/2800.00217.3517.10-21,259-0.16%
2022/09/1900.00117.5018.00-11,204-0.08%
2022/09/13218.5500.0018.5021,1260.18%
2022/09/12118.4500.0018.1511,1050.09%
2022/09/07118.9500.0018.4511,0180.10%
2022/09/06119.8500.0019.3519580.10%
2022/09/051019.891220.0920.15-2837-0.24%
2022/08/31319.33519.3319.30-2529-0.38%
2022/08/1200.00117.2017.45-1408-0.24%
2022/08/09116.15116.3516.3503980.00%
2022/07/2100.00116.7016.70-1399-0.25%
2022/07/1900.00116.1016.10-1398-0.25%
2022/07/06115.7000.0015.7513770.26%
2022/06/30116.8500.0016.9013700.27%
2022/06/2400.00117.4017.35-1366-0.27%
2022/06/22117.0000.0017.0513630.28%
2022/06/15117.00117.3517.4503610.00%
2022/05/27117.55417.5417.45-3365-0.82%
2022/05/25116.8000.0016.9513290.30%
2022/05/24116.8500.0016.9013320.30%
2022/05/20116.9000.0017.0013310.30%
2022/04/12117.5500.0017.5013450.29%
2022/04/11417.7000.0017.6043401.17%
2022/04/06517.8500.0017.8553391.47%
2022/04/01517.9500.0017.9553451.45%
2022/03/31518.0000.0018.0053471.44%
2022/03/29118.0000.0017.9513490.29%
2022/03/16118.0500.0017.9013570.28%
2022/03/09317.9000.0017.9033600.83%
2022/03/08218.0500.0017.9523600.55%
2022/03/07018.4000.0018.2503570.00%
2022/01/12019.0000.0018.8505920.00%
2021/12/10318.9000.0018.8536230.48%
2021/12/03018.9000.0019.0506440.00%
2021/11/1500.00218.9019.15-2511-0.39%
2021/11/0900.00119.2519.25-1483-0.21%
2021/10/22118.7000.0018.6514600.22%
2021/10/2100.00118.8019.40-1453-0.22%
2021/10/1800.00118.4018.30-1424-0.24%
2021/10/14218.0000.0018.0524350.46%
2021/10/0500.00717.9118.05-7434-1.61%
2021/10/04118.0000.0018.0014320.23%
2021/09/22118.6000.0018.6014780.21%
2021/08/3100.00119.7019.75-1519-0.19%
2021/08/13119.5000.0019.4015740.17%
2021/08/06120.0000.0019.9516300.16%
2021/07/28219.95120.1019.9518040.12%
2021/07/2300.00120.4520.35-1978-0.10%
2021/07/22120.1000.0020.3011,0340.10%
2021/07/21120.2500.0020.0511,0510.10%
2021/07/16120.5000.0020.5011,1470.09%
2021/07/06121.1500.0021.2511,3800.07%
2021/06/3000.00420.8120.80-41,447-0.28%
2021/06/2400.000.120.4020.30-0.11,4230.00%
2021/06/2300.002020.0920.20-201,424-1.40%
2021/06/2100.005119.9519.95-511,436-3.55%
2021/06/0200.00220.4520.50-21,661-0.12%
2021/05/31120.3000.0020.3511,6760.06%
2021/05/28120.3000.0020.3511,6900.06%
2021/05/14619.8000.0020.1561,6830.36%
2021/05/13319.7500.0019.8531,6620.18%
2021/05/12521.2000.0020.0051,6370.31%
2021/05/11521.8000.0021.8551,5920.31%
2021/05/10422.15122.1022.5531,5650.19%
2021/05/07122.2500.0022.3011,5550.06%
2021/04/2800.00925.0425.40-91,340-0.67%
2021/04/2700.00424.3024.35-41,307-0.31%
2021/04/22423.35423.8523.3501,2570.00%
2021/04/20223.7000.0023.5021,2110.17%
2021/04/15523.3500.0023.4551,2410.40%
2021/04/06521.5500.0021.5551,1460.44%
2021/03/29221.4500.0021.5021,1340.18%
2021/03/23221.5000.0021.2521,1260.18%
2021/03/09221.7000.0021.7021,0540.19%
2021/03/0800.00121.3521.30-11,046-0.10%
2021/03/05321.1500.0021.2031,0910.27%
2021/03/03121.0000.0020.9511,0920.09%
2021/01/1400.00120.8520.85-1963-0.10%
2021/01/11222.1500.0022.2029100.22%
2020/12/3000.00120.8520.85-1716-0.14%
2020/12/23120.4000.0020.4016740.15%
2020/12/15120.85120.5020.3506730.00%
2020/11/04119.45119.4519.4508100.00%
2020/10/0600.001019.5019.65-101,107-0.90%
2020/08/1300.00219.9019.75-21,122-0.18%
2020/08/0400.00319.1519.10-31,102-0.27%
2020/07/2800.00519.3018.70-51,139-0.44%
2020/07/2300.00320.1020.05-31,143-0.26%
2020/07/21319.7000.0020.1031,1220.27%
2020/07/1700.00219.7019.40-21,105-0.18%
2020/07/15220.0500.0020.0021,0910.18%
2020/07/13220.4800.0020.4521,0460.19%
2020/07/102021.80221.5521.30181,0191.77%
2020/06/0200.000.217.3017.30-0.2842-0.02%
2020/04/3000.00117.2517.10-1696-0.14%
2020/04/2800.00116.1516.10-1673-0.15%
2020/04/24315.57215.5515.5016660.15%
2020/04/23615.601115.6815.65-5664-0.75%
2020/04/22515.38115.5015.6046580.61%
2020/04/21415.91415.9015.7006540.00%
2020/04/2000.00216.4516.45-2644-0.31%
2020/04/15216.851316.8816.85-11614-1.79%
2020/04/142116.89616.7716.75156002.50%
2020/03/25214.7000.0014.5524910.41%
2020/03/2400.002514.2014.25-25479-5.22%
2020/01/1400.00622.8522.90-6303-1.97%
2019/12/18623.2500.0023.2563601.66%
2019/10/1800.00223.2023.35-2341-0.59%
2019/10/16123.6500.0023.7012880.35%
2019/10/15123.5500.0023.3512850.35%
2019/09/20124.20124.1524.1503260.00%
2019/02/1400.00226.7526.70-2446-0.45%
2019/01/3000.00126.4526.50-1464-0.22%
2019/01/171126.1000.0026.10115102.16%
2019/01/141026.3500.0026.45105271.90%
2019/01/11526.2500.0026.2555300.94%
2018/12/03224.3500.0024.3529220.22%
2018/10/022026.0000.0025.95209032.21%
2018/07/265030.4000.0030.30507546.63%
2018/07/18232.0500.0032.0527510.27%
2018/07/0300.001031.0530.90-10972-1.03%
2018/07/021132.62131.7531.85109621.04%
2018/06/2600.00131.6031.65-1930-0.11%
2018/06/25131.6500.0031.7519250.11%
2018/05/0700.00332.0032.00-3915-0.33%
2018/04/17331.6000.0031.4038490.35%
2018/04/0200.00331.2531.05-3736-0.41%
2018/03/30330.4500.0030.4537060.42%
2018/03/0800.00329.6529.55-3804-0.37%
2018/02/2100.00129.5530.10-1868-0.12%
2018/02/07128.9000.0028.8518470.12%
2018/02/06229.00228.3028.2008850.00%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章