瑞智 (4532)-永豐金-中和券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.60
漲跌
▲0.25
漲幅
+0.88%
成交量
4,206張
產業
上市電機機械類股▼1.11%
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4.1	28.30	0.1	28.50	28.60	4	4,514	0.09%
2024/05/09	6.1	28.66	0	0.00	28.35	6.1	4,464	0.14%
2024/05/08	10	29.10	3.5	28.96	28.90	6.5	4,399	0.15%
2024/05/07	16.3	27.83	5.2	28.01	28.20	11.1	4,177	0.27%
2024/05/06	15	27.05	25	26.90	27.05	-10	4,149	-0.24%
2024/05/03	1.2	26.84	0	0.00	26.75	1.2	4,099	0.03%
2024/05/02	5.1	27.36	0	0.00	27.25	5.1	4,024	0.13%
2024/04/30	6	27.92	0	27.90	27.75	6	3,972	0.15%
2024/04/29	2	28.32	1	28.70	28.10	1	3,908	0.03%
2024/04/26	2	28.40	2	29.03	28.40	0	3,800	0.00%
2024/04/25	1	27.75	6	28.03	27.70	-5	3,630	-0.14%
2024/04/24	11	28.55	6	28.56	28.55	5	3,517	0.14%
2024/04/23	2	27.45	0	0.00	27.00	2	3,291	0.06%
2024/04/22	7	28.41	1.2	28.43	27.40	5.8	3,207	0.18%
2024/04/19	1.2	27.23	2.4	27.04	27.30	-1.2	2,951	-0.04%
2024/04/18	11	27.86	0	0.00	27.90	11	2,794	0.39%
2024/04/17	0	0.00	1	26.25	26.45	-1	2,588	-0.04%
2024/04/15	0	26.00	4	25.95	26.00	-4	2,391	-0.17%
2024/04/11	17	25.04	0	0.00	24.90	17	2,253	0.75%
2024/04/10	10	25.68	0	0.00	25.75	10	2,221	0.45%
2024/04/09	0	0.00	1	25.35	25.35	-1	2,140	-0.05%
2024/04/02	0	0.00	0.1	24.85	24.95	-0.1	2,021	0.00%
2024/03/27	0	0.00	7	25.15	25.20	-7	1,930	-0.36%
2024/03/22	0	0.00	8	24.50	24.60	-8	1,780	-0.45%
2024/03/20	15	24.50	1	24.70	24.50	14	1,747	0.80%
2024/03/19	1	24.05	1	24.45	24.40	0	1,701	0.00%
2024/03/18	0	0.00	0.2	23.30	24.35	-0.2	1,657	-0.01%
2024/03/14	0	0.00	1	23.20	23.15	-1	1,563	-0.06%
2024/03/12	0	0.00	18	24.05	24.05	-18	1,581	-1.14%
2024/02/29	0.5	23.45	0	0.00	23.65	0.5	1,425	0.04%
2024/02/27	0	0.00	5	23.55	23.40	-5	1,409	-0.35%
2024/02/20	0	0.00	7	23.00	23.00	-7	1,322	-0.53%
2024/02/19	1	23.05	0	0.00	23.05	1	1,310	0.08%
2024/02/16	19	23.05	0	0.00	23.00	19	1,311	1.45%
2024/01/30	1	22.15	0	0.00	22.10	1	1,273	0.08%
2024/01/26	0	0.00	4	21.15	21.10	-4	1,185	-0.34%
2024/01/16	0	0.00	4	20.85	20.90	-4	1,204	-0.33%
2024/01/11	0	0.00	3	21.30	21.35	-3	1,186	-0.25%
2024/01/10	4	21.55	0	0.00	21.45	4	1,185	0.34%
2024/01/09	3	21.20	0	0.00	21.20	3	1,185	0.25%
2023/12/21	0	0.00	3	21.30	21.20	-3	1,298	-0.23%
2023/12/19	3	20.95	1	20.90	21.05	2	1,285	0.16%
2023/12/18	0	0.00	13	21.32	21.35	-13	1,277	-1.02%
2023/12/11	3	21.50	10	21.40	21.70	-7	1,255	-0.56%
2023/12/08	0	0.00	155	21.35	21.40	-155	1,232	-12.58%	大賣/鉅額交易
2023/12/06	150	20.79	0	0.00	20.95	150	1,182	12.69%	大買/鉅額交易
2023/11/13	0	0.00	0.2	19.85	19.75	-0.2	1,623	-0.01%
2023/10/25	0	0.00	1	19.20	19.15	-1	2,512	-0.04%
2023/10/23	1	19.10	2	19.10	19.10	-1	3,058	-0.03%
2023/10/20	0	0.00	0.2	18.95	18.95	-0.2	3,185	-0.01%
2023/10/12	0	0.00	10	19.45	19.55	-10	4,835	-0.21%
2023/09/28	10	19.78	0	0.00	19.45	10	11,188	0.09%
2023/09/15	0	0.00	1	19.35	19.30	-1	12,385	-0.01%
2023/09/14	2	19.60	4	19.60	19.60	-2	12,362	-0.02%
2023/09/12	0	0.00	1	19.50	19.55	-1	12,347	-0.01%
2023/09/08	0	0.00	5	19.55	19.85	-5	12,308	-0.04%
2023/09/01	7	20.86	1	21.00	20.85	6	12,166	0.05%
2023/08/30	1	20.40	0	0.00	20.35	1	12,086	0.01%
2023/08/24	0	0.00	2	20.45	20.50	-2	11,937	-0.02%
2023/08/14	1	21.20	0	0.00	21.20	1	11,605	0.01%
2023/08/09	0	0.00	3.2	22.24	22.25	-3.2	11,458	-0.03%
2023/08/08	1	21.80	361	22.12	22.25	-360	11,397	-3.16%	大賣/鉅額交易
2023/08/07	85	23.75	2	23.55	23.75	83	11,156	0.74%
2023/08/02	0	0.00	3	23.25	23.15	-3	11,059	-0.03%
2023/08/01	0	0.00	1	23.65	23.95	-1	10,887	-0.01%
2023/07/31	6.2	23.70	1	23.75	23.75	5.2	10,811	0.05%
2023/07/28	0	0.00	1	23.60	23.60	-1	10,695	-0.01%
2023/07/27	4	24.40	0	0.00	24.05	4	10,608	0.04%
2023/07/26	14	24.37	15.1	24.34	24.35	-1.1	10,424	-0.01%
2023/07/25	1	23.85	5	23.80	23.80	-4	10,058	-0.04%
2023/07/24	0	0.00	11	23.87	23.25	-11	9,924	-0.11%
2023/07/21	66	23.92	17	24.11	23.60	49	9,771	0.50%
2023/07/20	55	23.81	0	0.00	23.80	55	9,368	0.59%
2023/07/19	5	24.07	5	23.96	23.70	0	9,273	0.00%
2023/07/18	2	23.75	1	23.45	23.55	1	9,098	0.01%
2023/07/17	3	24.35	10	24.20	24.75	-7	8,821	-0.08%
2023/07/14	18	23.87	31	23.70	23.60	-13	8,229	-0.16%
2023/07/13	12	24.91	16	24.64	24.10	-4	7,887	-0.05%
2023/07/12	9	25.02	7	25.26	24.85	2	7,316	0.03%
2023/07/11	69	24.19	2	25.00	25.15	67	6,755	0.99%
2023/07/10	52	26.80	41	26.92	26.60	11	5,790	0.19%
2023/07/07	37	24.30	15.1	25.37	25.60	21.9	3,916	0.56%
2023/07/06	2	23.05	3	23.22	23.30	-1	2,478	-0.04%
2023/07/05	150	22.10	0	0.00	21.20	150	1,879	7.98%	大買/鉅額交易
2023/07/04	5	21.71	2	21.75	21.90	3	1,637	0.18%
2023/07/03	0	0.00	3	22.20	21.85	-3	1,402	-0.21%
2023/06/30	4	19.86	3	20.03	20.25	1	858	0.12%
2023/06/06	0	0.00	1	18.20	18.25	-1	608	-0.16%
2023/06/05	1	18.25	0	0.00	18.40	1	638	0.16%
2023/04/28	0	0.00	1	17.70	17.85	-1	621	-0.16%
2023/04/21	0	0.00	11	17.55	17.55	-11	614	-1.79%
2023/04/11	0	0.00	1	19.10	19.05	-1	531	-0.19%
2023/04/10	1	18.75	0	0.00	18.85	1	509	0.20%
2023/04/07	3	18.85	0	0.00	18.90	3	493	0.61%
2023/04/06	2	18.95	0	0.00	18.90	2	475	0.42%
2023/03/31	0	0.00	1	18.80	18.90	-1	464	-0.22%
2023/03/28	7	18.58	6	18.58	18.60	1	452	0.22%
2023/03/27	4	19.05	0	0.00	18.90	4	436	0.92%
2023/03/13	1	17.80	0	0.00	17.90	1	350	0.29%
2023/03/07	1	17.85	0	0.00	17.80	1	302	0.33%
2023/03/03	2	17.50	0	0.00	17.60	2	293	0.68%
2023/02/08	1	17.10	0	0.00	17.05	1	349	0.29%
2022/12/14	0	0.00	1	16.70	16.70	-1	525	-0.19%
2022/12/13	0	0.00	1	16.70	16.60	-1	535	-0.19%
2022/11/18	1	16.10	0	0.00	16.00	1	1,335	0.07%
2022/09/29	0	0.00	1	17.70	17.70	-1	1,261	-0.08%
2022/09/15	0	0.00	1	18.25	18.10	-1	1,163	-0.09%
2022/09/13	1	18.20	0	0.00	18.50	1	1,126	0.09%
2022/09/12	0	0.00	3	18.15	18.15	-3	1,105	-0.27%
2022/09/08	1	18.00	0	0.00	18.30	1	1,066	0.09%
2022/09/07	2	18.65	1	18.45	18.45	1	1,018	0.10%
2022/09/06	4	19.89	2	19.35	19.35	2	958	0.21%
2022/09/05	7	19.91	1	20.20	20.15	6	837	0.72%
2022/09/02	0	0.00	1	19.10	19.05	-1	616	-0.16%
2022/09/01	2	19.13	0	0.00	19.10	2	587	0.34%
2022/08/30	1	18.50	0	0.00	18.55	1	431	0.23%
2022/08/18	0	0.00	1	17.60	17.75	-1	427	-0.23%
2022/08/01	0	0.00	2	17.00	17.10	-2	399	-0.50%
2022/07/28	0	0.00	1	16.75	16.80	-1	395	-0.25%
2022/07/19	0	0.00	1	16.10	16.10	-1	398	-0.25%
2022/07/18	0	0.00	1	15.75	15.80	-1	392	-0.25%
2022/07/11	1	15.70	0	0.00	15.60	1	380	0.26%
2022/07/08	1	15.75	0	0.00	15.70	1	376	0.27%
2022/05/30	2	17.58	0	0.00	17.65	2	375	0.53%
2022/05/27	1	17.40	0	0.00	17.45	1	365	0.27%
2022/05/11	0	0.00	2	17.00	17.05	-2	335	-0.60%
2022/05/10	0	0.00	3	17.00	17.15	-3	332	-0.90%
2022/04/25	0	0.00	2	17.40	17.35	-2	353	-0.57%
2022/03/15	0	0.00	2	18.05	18.05	-2	354	-0.56%
2022/03/09	3	18.00	0	0.00	17.90	3	360	0.83%
2022/02/24	0	0.00	4	18.49	18.40	-4	452	-0.88%
2022/02/17	1	19.00	0	0.00	18.95	1	481	0.21%
2022/02/11	1	18.80	0	0.00	18.65	1	523	0.19%
2022/01/12	0	0.00	2	18.80	18.85	-2	592	-0.34%
2022/01/06	1	19.00	0	0.00	19.00	1	601	0.17%
2021/12/30	5	19.15	0	0.00	19.10	5	620	0.81%
2021/10/28	1	18.70	0	0.00	18.65	1	446	0.22%
2021/10/27	1	18.80	4	18.75	18.80	-3	452	-0.66%
2021/10/07	2	18.15	0	0.00	18.20	2	438	0.46%
2021/09/29	0	0.00	3	18.45	18.40	-3	443	-0.68%
2021/09/10	0	0.00	4	18.81	18.80	-4	524	-0.76%
2021/09/09	1	19.30	0	0.00	19.30	1	523	0.19%
2021/09/08	2	19.35	0	0.00	19.20	2	519	0.38%
2021/09/06	1	19.55	0	0.00	19.55	1	517	0.19%
2021/09/02	1	19.70	0	0.00	19.75	1	518	0.19%
2021/08/30	5	19.54	0	0.00	19.50	5	523	0.96%
2021/08/10	1	19.90	0	0.00	19.90	1	584	0.17%
2021/07/14	1	20.40	0	0.00	20.40	1	1,197	0.08%
2021/07/13	3	20.72	0	0.00	20.50	3	1,234	0.24%
2021/07/12	1	20.85	0	0.00	20.85	1	1,258	0.08%
2021/07/01	0	0.00	1	20.80	20.80	-1	1,444	-0.07%
2021/06/28	1	21.20	0	0.00	21.20	1	1,440	0.07%
2021/05/14	1	19.95	0	0.00	20.15	1	1,683	0.06%
2021/05/10	2	22.15	0	0.00	22.55	2	1,565	0.13%
2021/04/26	0	0.00	15	24.05	24.35	-15	1,296	-1.16%
2021/04/22	5	23.80	0	0.00	23.35	5	1,257	0.40%
2021/03/26	1	21.35	0	0.00	21.45	1	1,128	0.09%
2021/01/15	0	0.00	1	20.65	20.60	-1	980	-0.10%
2020/12/23	0	0.00	0.1	20.25	20.40	-0.1	674	-0.02%
2020/12/18	0	0.00	1	20.70	20.60	-1	681	-0.15%
2020/12/14	1	20.45	0	0.00	20.55	1	660	0.15%
2020/12/10	1	20.35	0	0.00	20.30	1	658	0.15%
2020/12/02	0	0.00	1	22.10	21.50	-1	757	-0.13%
2020/11/30	0	0.00	1	21.05	20.90	-1	684	-0.15%
2020/11/09	1	19.85	0	0.00	19.80	1	772	0.13%
2020/10/14	1	19.65	0	0.00	19.55	1	982	0.10%
2020/10/08	0	0.00	6	19.45	19.40	-6	1,050	-0.57%
2020/09/25	1	19.30	0	0.00	19.30	1	1,399	0.07%
2020/09/24	1	19.70	0	0.00	19.30	1	1,410	0.07%
2020/09/22	1	20.00	0	0.00	20.05	1	1,400	0.07%
2020/09/18	1	20.50	0	0.00	20.40	1	1,393	0.07%
2020/09/11	2	21.75	2	21.15	20.85	0	1,398	0.00%
2020/09/02	10	20.10	10	20.40	20.00	0	1,239	0.00%
2020/08/26	15	20.10	15	20.23	20.00	0	1,238	0.00%
2020/08/12	1	20.05	1	20.20	20.00	0	1,118	0.00%
2020/07/21	0	0.00	2	20.05	20.10	-2	1,122	-0.18%
2020/07/16	0	0.00	1	20.20	19.95	-1	1,095	-0.09%
2020/07/15	0	0.00	2	20.10	20.00	-2	1,091	-0.18%
2020/07/14	0	0.00	1	20.30	19.95	-1	1,065	-0.09%
2020/07/10	0	0.00	12	22.47	21.30	-12	1,019	-1.18%
2020/07/07	0	0.00	1	17.00	17.15	-1	810	-0.12%
2020/06/29	0	0.00	2	17.00	16.95	-2	786	-0.25%
2020/06/16	1	16.90	0	0.00	16.95	1	809	0.12%
2020/06/15	1	16.75	0	0.00	16.65	1	830	0.12%
2020/06/12	2	16.83	0	0.00	16.90	2	835	0.24%
2020/06/08	0	0.00	5	17.85	17.85	-5	866	-0.58%
2020/06/05	1	17.85	0	0.00	17.90	1	856	0.12%
2020/06/04	0	0.00	1	17.75	17.75	-1	852	-0.12%
2020/05/28	0	0.00	3	17.25	17.25	-3	841	-0.36%
2020/05/22	2	16.88	0	0.00	16.80	2	826	0.24%
2020/05/21	1	17.15	0	0.00	17.15	1	819	0.12%
2020/05/20	1	17.15	0	0.00	17.05	1	818	0.12%
2020/05/19	0	0.00	5	17.20	17.15	-5	813	-0.61%
2020/05/15	0	0.00	1	17.05	17.05	-1	808	-0.12%
2020/05/14	1	17.30	0	0.00	17.15	1	799	0.13%
2020/05/13	3	17.67	0	0.00	17.60	3	791	0.38%
2020/05/12	3	17.65	0	0.00	18.00	3	782	0.38%
2020/05/11	3	17.55	2	17.90	17.85	1	768	0.13%
2020/05/08	0	0.00	2	17.10	17.10	-2	746	-0.27%
2020/05/07	0	0.00	12	17.07	17.20	-12	735	-1.63%
2020/05/05	0	0.00	2	16.50	16.45	-2	715	-0.28%
2020/05/04	2	16.55	0	0.00	16.55	2	703	0.28%
2020/04/30	0	0.00	1	17.10	17.10	-1	696	-0.14%
2020/04/29	0	0.00	37	16.67	16.75	-37	682	-5.42%
2020/04/28	31	15.95	0	0.00	16.10	31	673	4.60%
2020/04/27	0	0.00	2	15.95	15.90	-2	674	-0.30%
2020/04/23	0	0.00	3	15.60	15.65	-3	664	-0.45%
2020/04/22	2	15.55	0	0.00	15.60	2	658	0.30%
2020/04/17	11	16.67	0	0.00	16.55	11	641	1.72%
2020/04/16	3	16.60	0	0.00	16.60	3	626	0.48%
2020/04/15	7	16.88	0	0.00	16.85	7	614	1.14%
2020/04/14	0	0.00	2	16.75	16.75	-2	600	-0.33%
2020/04/13	7	16.13	0	0.00	16.20	7	574	1.22%
2020/04/01	0	0.00	1	15.15	15.25	-1	513	-0.19%
2020/03/31	0	0.00	3	14.80	14.90	-3	507	-0.59%
2020/03/27	1	15.05	0	0.00	14.80	1	500	0.20%
2020/03/26	3	14.77	0	0.00	14.80	3	496	0.60%
2020/03/25	1	14.70	0	0.00	14.55	1	491	0.20%
2020/03/13	2	17.50	0	0.00	17.70	2	389	0.51%
2020/03/09	1	20.30	0	0.00	20.20	1	339	0.29%
2020/03/05	0	0.00	1	21.05	21.05	-1	327	-0.31%
2020/02/26	1	21.00	0	0.00	20.95	1	316	0.32%
2020/02/13	0	0.00	3	21.62	21.65	-3	315	-0.95%
2020/02/12	0	0.00	2	21.55	21.60	-2	331	-0.60%
2020/02/10	1	20.90	0	0.00	20.85	1	342	0.29%
2020/02/07	1	21.10	0	0.00	21.20	1	340	0.29%
2020/02/06	2	21.45	0	0.00	21.50	2	335	0.60%
2020/02/03	1	21.25	0	0.00	21.30	1	325	0.31%
2020/01/30	0	0.00	1	22.20	22.00	-1	313	-0.32%
2020/01/15	2	22.90	2	22.85	22.90	0	301	0.00%
2020/01/13	0	0.00	1	22.90	22.85	-1	302	-0.33%
2020/01/07	0	0.00	2	22.85	22.90	-2	357	-0.56%
2020/01/02	0	0.00	2	23.00	23.05	-2	362	-0.55%
2019/12/20	2	23.10	0	0.00	22.90	2	354	0.56%
2019/12/19	4	23.15	0	0.00	23.10	4	356	1.12%
2019/12/18	1	23.25	0	0.00	23.25	1	360	0.28%
2019/12/16	0	0.00	1	23.15	23.20	-1	378	-0.26%
2019/12/12	1	22.90	0	0.00	22.85	1	374	0.27%
2019/12/03	1	22.85	0	0.00	22.90	1	377	0.27%
2019/10/17	1	23.55	0	0.00	23.55	1	290	0.34%
2019/10/15	0	0.00	1	23.65	23.35	-1	285	-0.35%
2019/10/14	0	0.00	1	23.50	23.45	-1	281	-0.35%
2019/10/08	0	0.00	4	23.48	23.55	-4	291	-1.37%
2019/10/07	2	23.10	0	0.00	23.10	2	288	0.69%
2019/10/04	2	23.15	0	0.00	23.10	2	290	0.69%
2019/10/03	2	23.15	0	0.00	23.15	2	297	0.67%
2019/09/24	0	0.00	2	23.90	23.75	-2	326	-0.61%
2019/09/19	0	0.00	6	23.63	23.65	-6	313	-1.92%
2019/09/16	2	23.25	0	0.00	23.10	2	311	0.64%
2019/09/06	2	23.10	0	0.00	23.15	2	306	0.65%
2019/09/04	0	0.00	1	23.15	23.20	-1	302	-0.33%
2019/09/02	3	23.00	0	0.00	23.10	3	302	0.99%
2019/08/30	1	23.00	0	0.00	22.95	1	299	0.33%
2019/08/06	1	24.05	0	0.00	24.00	1	272	0.37%
2019/07/31	0	0.00	2	24.75	24.80	-2	276	-0.72%
2019/07/22	2	24.70	0	0.00	24.60	2	286	0.70%
2019/07/17	0	0.00	1	24.65	24.55	-1	295	-0.34%
2019/04/10	1	25.40	0	0.00	25.45	1	447	0.22%
2019/04/09	2	25.50	0	0.00	25.50	2	442	0.45%
2019/03/18	0	0.00	3	26.83	26.85	-3	379	-0.79%
2019/02/26	3	26.87	0	0.00	26.80	3	448	0.67%
2019/02/25	0	0.00	7	26.90	26.90	-7	448	-1.56%
2019/01/30	0	0.00	10	26.40	26.50	-10	464	-2.15%
2019/01/24	10	26.00	0	0.00	26.05	10	476	2.10%
2019/01/15	4	26.43	0	0.00	26.15	4	523	0.76%
2019/01/14	0	0.00	3	26.70	26.45	-3	527	-0.57%
2019/01/10	3	25.58	0	0.00	25.95	3	524	0.57%
2018/10/19	5	23.00	0	0.00	23.30	5	1,003	0.50%
2018/10/11	10	23.20	0	0.00	23.30	10	1,014	0.99%
2018/10/09	1	24.85	0	0.00	24.85	1	993	0.10%
2018/10/08	3	25.07	0	0.00	25.20	3	989	0.30%
2018/10/05	1	24.80	0	0.00	25.20	1	981	0.10%
2018/09/27	2	26.75	0	0.00	26.50	2	845	0.24%
2018/09/17	0	0.00	1	27.40	27.50	-1	904	-0.11%
2018/09/12	1	27.90	0	0.00	27.70	1	901	0.11%
2018/08/08	1	30.75	0	0.00	30.75	1	794	0.13%
2018/08/07	1	30.65	1	30.65	30.65	0	789	0.00%
2018/07/31	1	30.85	1	30.75	30.70	0	796	0.00%
2018/07/25	0	0.00	10	31.90	31.85	-10	769	-1.30%
2018/07/16	10	32.00	0	0.00	32.00	10	756	1.32%
2018/07/02	0	0.00	1	33.00	31.85	-1	962	-0.10%
2018/06/07	0	0.00	2	31.85	31.85	-2	888	-0.23%
2018/05/31	0	0.00	1	31.00	31.00	-1	851	-0.12%
2018/05/16	2	30.85	0	0.00	30.80	2	892	0.22%
2018/05/11	8	31.50	0	0.00	31.60	8	906	0.88%
2018/05/07	1	31.95	0	0.00	32.00	1	915	0.11%
2018/05/04	0	0.00	2	31.75	31.75	-2	915	-0.22%
2018/04/12	2	31.50	1	31.50	31.60	1	795	0.13%
2018/04/10	1	31.25	0	0.00	31.05	1	780	0.13%
2018/03/07	0	0.00	10	29.20	29.25	-10	817	-1.22%
2018/03/05	10	29.75	0	0.00	29.50	10	828	1.21%
2018/01/19	0	0.00	1	29.50	29.50	-1	851	-0.12%
2018/01/11	0	0.00	0.3	29.50	29.30	-0.3	966	-0.03%