瑞智 (4532)-永豐金-中盛券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.75
漲跌
▼0.35
漲幅
-1.25%
成交量
4,268張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	3	18.95	0	0.00	18.90	3	2,322	0.13%
2023/10/26	0	0.00	0.3	19.00	18.95	-0.3	2,436	-0.01%
2023/10/24	1	19.05	0	0.00	19.10	1	2,694	0.04%
2023/10/16	2.1	19.00	0	0.00	19.10	2.1	3,977	0.05%
2023/10/13	0	0.00	0.1	19.45	19.35	-0.1	4,243	0.00%
2023/10/03	3	19.73	1	19.65	19.75	2	9,165	0.02%
2023/10/02	1	19.70	1	19.85	19.85	0	10,609	0.00%
2023/09/28	1.1	19.69	1	19.40	19.45	0.1	11,188	0.00%
2023/09/20	5	19.15	1	19.10	19.10	4	12,424	0.03%
2023/09/12	0.1	19.55	0	0.00	19.55	0.1	12,347	0.00%
2023/09/11	0	0.00	1	19.85	19.40	-1	12,335	-0.01%
2023/09/04	0.1	20.50	0.4	20.60	20.55	-0.4	12,188	0.00%
2023/08/30	1	20.25	0	0.00	20.35	1	12,086	0.01%
2023/08/29	1	20.20	0	0.00	20.20	1	12,043	0.01%
2023/08/24	5	20.80	7	20.61	20.50	-2	11,937	-0.02%
2023/08/17	1	21.15	0	0.00	21.30	1	11,726	0.01%
2023/08/16	19	21.30	3	21.00	21.40	16	11,675	0.14%
2023/08/14	1	21.20	4	21.10	21.20	-3	11,605	-0.03%
2023/08/11	0	0.00	1	21.65	21.80	-1	11,564	-0.01%
2023/08/10	0	0.00	1	22.40	21.75	-1	11,525	-0.01%
2023/08/09	0	0.00	8	22.25	22.25	-8	11,458	-0.07%
2023/08/08	4	21.86	7	22.01	22.25	-3	11,397	-0.03%
2023/08/07	1	23.50	1	23.65	23.75	0	11,156	0.00%
2023/08/04	0	0.00	5	23.46	23.60	-5	11,113	-0.04%
2023/08/02	6	23.54	0	0.00	23.15	6	11,059	0.05%
2023/08/01	2	23.73	13	23.80	23.95	-11	10,887	-0.10%
2023/07/31	7	23.82	7	24.04	23.75	0	10,811	0.00%
2023/07/28	2	23.55	0	0.00	23.60	2	10,695	0.02%
2023/07/27	13	24.32	10	24.34	24.05	3	10,608	0.03%
2023/07/26	11	24.41	21	24.38	24.35	-10	10,424	-0.10%
2023/07/25	8	23.84	17	23.76	23.80	-9	10,058	-0.09%
2023/07/24	22.3	23.55	34	23.83	23.25	-11.7	9,924	-0.12%
2023/07/21	76	24.05	88	24.47	23.60	-12	9,771	-0.12%
2023/07/20	10	23.80	14.1	23.91	23.80	-4.1	9,368	-0.04%
2023/07/19	28	23.89	29	24.27	23.70	-1	9,273	-0.01%
2023/07/18	51	24.00	13	23.78	23.55	38	9,098	0.42%
2023/07/17	45.1	24.20	68	24.84	24.75	-22.9	8,821	-0.26%
2023/07/14	8	23.54	5	23.61	23.60	3	8,229	0.04%
2023/07/13	43	24.50	30	24.73	24.10	13	7,887	0.16%
2023/07/12	49	25.24	38	25.58	24.85	11	7,316	0.15%
2023/07/11	109	24.58	82	24.81	25.15	27	6,755	0.40%	大買/
2023/07/10	92	26.52	80.3	26.63	26.60	11.7	5,790	0.20%
2023/07/07	140	24.97	140	25.17	25.60	0	3,916	0.00%	大買/大賣/
2023/07/06	13	23.03	42.1	22.47	23.30	-29.1	2,478	-1.17%
2023/07/05	34	21.48	17	21.47	21.20	17	1,879	0.90%
2023/07/04	28	21.36	30	21.66	21.90	-2	1,637	-0.12%
2023/07/03	30	21.94	30	21.90	21.85	0	1,402	0.00%
2023/06/30	11	20.23	0.1	20.25	20.25	10.9	858	1.27%
2023/06/13	0	0.00	3	17.85	17.85	-3	614	-0.49%
2023/06/09	0.1	18.20	0	0.00	18.25	0.1	598	0.01%
2023/06/07	0	18.30	0	0.00	18.40	0	608	0.01%
2023/06/06	0	0.00	1	18.25	18.25	-1	608	-0.16%
2023/05/18	0	0.00	5	18.30	18.30	-5	635	-0.79%
2023/05/17	0	0.00	18	18.10	18.20	-18	625	-2.88%
2023/05/11	3	18.00	0	0.00	17.90	3	609	0.49%
2023/04/21	0.1	17.75	0	0.00	17.55	0.1	614	0.01%
2023/04/13	18.2	18.25	0	0.00	18.15	18.2	576	3.16%
2023/04/10	2	18.75	0.4	18.80	18.85	1.6	509	0.31%
2023/04/07	0	0.00	0.2	18.95	18.90	-0.2	493	-0.05%
2023/03/31	0	0.00	1	18.80	18.90	-1	464	-0.22%
2023/03/28	1	18.75	0	0.00	18.60	1	452	0.22%
2023/03/27	0	0.00	2.1	18.91	18.90	-2.1	436	-0.49%
2023/03/24	0	0.00	3	18.35	18.45	-3	377	-0.79%
2023/03/13	1	17.90	1	17.95	17.90	0	350	0.00%
2023/03/09	1	18.35	0	0.00	18.35	1	340	0.29%
2023/03/08	0	0.00	0.1	18.30	18.55	-0.1	334	-0.04%
2023/02/24	3	17.30	0	0.00	17.35	3	288	1.04%
2023/02/03	0	0.00	0.1	17.10	17.20	-0.1	342	-0.04%
2023/01/12	5	16.45	0	0.00	16.40	5	374	1.34%
2022/12/27	0	0.00	1	16.30	16.35	-1	447	-0.22%
2022/12/19	10	16.30	0	0.00	16.25	10	501	2.00%
2022/12/14	0	0.00	2	16.70	16.70	-2	525	-0.38%
2022/12/02	0	0.00	1	16.60	16.60	-1	724	-0.14%
2022/11/25	1	16.30	1	16.15	16.15	0	1,198	0.00%
2022/11/18	2	16.00	0	0.00	16.00	2	1,335	0.15%
2022/11/08	0	0.00	20	16.45	16.30	-20	1,343	-1.49%
2022/11/04	0	0.00	20	16.20	16.25	-20	1,341	-1.49%
2022/10/27	0	0.00	1	16.00	16.00	-1	1,339	-0.07%
2022/10/24	20	16.00	0	0.00	15.90	20	1,347	1.48%
2022/10/13	0.3	15.85	18	15.90	15.65	-17.7	1,299	-1.36%
2022/10/11	0.2	16.55	2	16.55	16.35	-1.8	1,284	-0.14%
2022/09/22	0	0.00	20	18.05	18.05	-20	1,237	-1.62%
2022/09/20	0	0.00	2	18.00	18.15	-2	1,213	-0.16%
2022/09/16	6	17.95	6	18.40	17.90	0	1,183	0.00%
2022/09/15	0	0.00	20	18.35	18.10	-20	1,163	-1.72%
2022/09/12	60	18.15	0	0.00	18.15	60	1,105	5.43%
2022/09/08	0.1	18.05	0	0.00	18.30	0.1	1,066	0.01%
2022/09/06	3	19.75	6	19.25	19.35	-3	958	-0.31%
2022/09/05	10	20.02	18.1	20.05	20.15	-8.1	837	-0.97%
2022/09/02	0	0.00	6	19.10	19.05	-6	616	-0.97%
2022/09/01	1	19.20	0	0.00	19.10	1	587	0.17%
2022/08/31	10	19.31	8	19.09	19.30	2	529	0.38%
2022/08/30	6	18.70	4.1	18.55	18.55	1.9	431	0.43%
2022/08/19	3	17.70	7	17.65	17.70	-4	427	-0.94%
2022/08/18	5	17.75	1	17.75	17.75	4	427	0.94%
2022/08/17	0	0.00	0.1	17.70	17.70	-0.1	429	-0.03%
2022/08/15	2	17.50	0	0.00	17.40	2	418	0.48%
2022/07/29	0	0.00	0.1	16.88	16.90	-0.1	394	-0.03%
2022/07/04	1	16.00	0	0.00	16.05	1	376	0.27%
2022/06/13	0	0.00	6	17.25	17.15	-6	364	-1.65%
2022/06/08	0	0.00	2	17.65	17.75	-2	361	-0.55%
2022/06/06	0	0.00	2	17.75	17.80	-2	371	-0.54%
2022/05/30	9	17.66	0	0.00	17.65	9	375	2.40%
2022/05/27	1	17.55	0	0.00	17.45	1	365	0.27%
2022/05/12	2	16.85	0	0.00	16.70	2	337	0.59%
2022/04/28	0	0.00	3	17.25	17.20	-3	362	-0.83%
2022/04/27	2	17.10	0	0.00	17.10	2	363	0.55%
2022/04/25	2	17.35	0	0.00	17.35	2	353	0.57%
2022/04/11	3	17.65	0	0.00	17.60	3	340	0.88%
2022/04/01	2	17.90	0	0.00	17.95	2	345	0.58%
2022/03/10	1	18.10	0	0.00	18.10	1	361	0.28%
2022/03/08	2	17.90	0	0.00	17.95	2	360	0.55%
2022/03/07	2	18.30	0	0.00	18.25	2	357	0.56%
2022/01/25	2.1	18.13	0	0.00	18.05	2.1	561	0.37%
2022/01/19	1	18.70	0	0.00	18.70	1	539	0.19%
2022/01/18	1	18.80	0	0.00	18.75	1	541	0.18%
2021/12/21	0	0.00	2	18.85	18.85	-2	637	-0.31%
2021/12/17	3	18.75	0	0.00	18.75	3	636	0.47%
2021/12/08	3	18.92	0	0.00	18.90	3	628	0.48%
2021/12/03	2	19.05	0	0.00	19.05	2	644	0.31%
2021/12/02	0	0.00	1	19.25	19.25	-1	643	-0.16%
2021/11/29	1	18.45	0	0.00	18.60	1	569	0.18%
2021/11/23	1	18.90	0	0.00	18.85	1	548	0.18%
2021/11/17	0	0.00	10	19.15	19.15	-10	517	-1.93%
2021/11/15	1	19.00	0	0.00	19.15	1	511	0.20%
2021/11/12	1	19.15	0	0.00	19.25	1	492	0.20%
2021/11/05	0	0.00	10	19.01	19.15	-10	474	-2.11%
2021/11/03	10	18.85	0	0.00	18.85	10	450	2.22%
2021/10/01	0.1	18.50	10	18.25	18.25	-10	430	-2.31%
2021/09/27	0	0.00	1	18.95	18.90	-1	448	-0.22%
2021/09/06	1	19.55	0	0.00	19.55	1	517	0.19%
2021/09/01	0	0.00	0	19.75	19.90	0	518	-0.01%
2021/08/19	1	18.80	0	0.00	18.75	1	560	0.18%
2021/08/04	2	20.30	0	0.00	20.30	2	695	0.29%
2021/07/30	0	0.00	2	20.10	20.20	-2	753	-0.27%
2021/07/27	1	20.20	0	0.00	20.25	1	856	0.12%
2021/07/23	3	20.45	0	0.00	20.35	3	978	0.31%
2021/07/13	1	20.75	0	0.00	20.50	1	1,234	0.08%
2021/07/09	0	0.00	4	20.85	20.85	-4	1,309	-0.31%
2021/07/06	5	21.20	0	0.00	21.25	5	1,380	0.36%
2021/06/28	0	0.00	2	20.80	21.20	-2	1,440	-0.14%
2021/06/25	1	20.35	1	20.35	20.30	0	1,409	0.00%
2021/06/22	0	0.00	0.2	20.00	20.10	-0.2	1,426	-0.01%
2021/06/21	4	19.95	0	0.00	19.95	4	1,436	0.28%
2021/06/17	0	0.00	1	20.20	20.35	-1	1,524	-0.07%
2021/06/09	4	20.25	0	0.00	20.15	4	1,587	0.25%
2021/05/18	0	0.00	1	19.70	19.90	-1	1,707	-0.06%
2021/05/17	2	19.13	0	0.00	18.85	2	1,701	0.12%
2021/05/14	0	0.00	1	19.90	20.15	-1	1,683	-0.06%
2021/05/13	1	19.90	0	0.00	19.85	1	1,662	0.06%
2021/05/10	8	22.23	0	0.00	22.55	8	1,565	0.51%
2021/05/07	4	22.10	0	0.00	22.30	4	1,555	0.26%
2021/05/06	6	21.97	0	0.00	22.05	6	1,545	0.39%
2021/05/04	3	22.75	4	23.35	22.35	-1	1,509	-0.07%
2021/05/03	0	0.00	9	23.61	23.35	-9	1,456	-0.62%
2021/04/29	5	24.91	0	0.00	24.70	5	1,396	0.36%
2021/04/28	4	25.05	7	25.07	25.40	-3	1,340	-0.22%
2021/04/27	0	0.00	8	24.31	24.35	-8	1,307	-0.61%
2021/04/26	5	24.17	2	24.35	24.35	3	1,296	0.23%
2021/04/23	5	23.80	1	23.75	23.80	4	1,255	0.32%
2021/04/22	2	23.58	2	23.25	23.35	0	1,257	0.00%
2021/04/21	8	23.73	0	0.00	23.70	8	1,224	0.65%
2021/04/20	5	23.63	0	0.00	23.50	5	1,211	0.41%
2021/04/19	0	0.00	3	23.78	23.90	-3	1,212	-0.25%
2021/04/16	0	0.00	4	23.50	23.55	-4	1,235	-0.32%
2021/04/15	4	22.96	0	0.00	23.45	4	1,241	0.32%
2021/04/14	3	22.70	0	0.00	22.70	3	1,197	0.25%
2021/04/09	2	22.60	0	0.00	22.65	2	1,181	0.17%
2021/03/31	0	0.00	0.3	21.60	21.60	-0.3	1,138	-0.03%
2021/03/29	0	0.00	3	21.45	21.50	-3	1,134	-0.26%
2021/03/25	0	0.00	0.5	21.50	21.50	-0.5	1,133	-0.04%
2021/03/23	1	21.40	0	0.00	21.25	1	1,126	0.09%
2021/03/22	4	22.75	0	0.00	22.85	4	1,062	0.38%
2021/03/11	1	22.10	3	22.02	21.75	-2	1,047	-0.19%
2021/03/10	1	21.75	0	0.00	21.85	1	1,036	0.10%
2021/03/09	9	21.71	8	21.70	21.70	1	1,054	0.09%
2021/03/03	0	0.00	2	21.00	20.95	-2	1,092	-0.18%
2021/02/19	0	0.00	2	20.40	20.55	-2	1,053	-0.19%
2021/02/05	1	19.70	0	0.00	19.70	1	1,056	0.09%
2021/01/20	0	0.00	1	19.95	19.85	-1	1,022	-0.10%
2021/01/15	0	0.00	1	20.60	20.60	-1	980	-0.10%
2021/01/11	1	22.30	13	22.00	22.20	-12	910	-1.32%
2021/01/08	3	21.55	0	0.00	21.65	3	846	0.35%
2021/01/05	4	21.45	1	21.40	21.30	3	768	0.39%
2021/01/04	6	20.95	0	0.00	21.00	6	737	0.81%
2020/12/30	0	0.00	2	20.80	20.85	-2	716	-0.28%
2020/12/21	0	0.00	5	20.55	20.55	-5	686	-0.73%
2020/12/17	0	0.00	2	20.95	20.95	-2	681	-0.29%
2020/12/16	0	0.00	2	20.85	20.90	-2	685	-0.29%
2020/12/09	0	0.00	0	20.50	20.40	0	659	0.00%
2020/12/01	0	0.00	4	21.48	21.80	-4	731	-0.55%
2020/11/24	1	20.60	0	0.00	20.60	1	685	0.15%
2020/11/23	0	0.00	5	20.70	20.50	-5	683	-0.73%
2020/11/17	0	0.00	4	20.60	20.75	-4	702	-0.57%
2020/11/09	0	19.85	0	0.00	19.80	0	772	0.00%
2020/11/06	0	0.00	5	19.55	19.55	-5	788	-0.63%
2020/10/16	1	19.65	1	19.50	19.55	0	957	0.00%
2020/09/24	1	19.30	0	0.00	19.30	1	1,410	0.07%
2020/09/21	1	20.45	0	0.00	20.60	1	1,399	0.07%
2020/09/18	4	20.55	1	20.50	20.40	3	1,393	0.22%
2020/09/16	0	0.00	2	20.35	20.45	-2	1,395	-0.14%
2020/09/15	0	0.00	1	20.45	20.30	-1	1,399	-0.07%
2020/09/14	3	20.38	0	0.00	20.30	3	1,409	0.21%
2020/09/11	3	21.02	1.1	21.23	20.85	2	1,398	0.14%
2020/09/10	1	21.15	2	21.13	21.25	-1	1,315	-0.08%
2020/09/09	1	20.25	0	0.00	20.35	1	1,247	0.08%
2020/08/27	1	20.00	0	0.00	19.65	1	1,240	0.08%
2020/08/25	0	0.00	1	19.55	19.85	-1	1,210	-0.08%
2020/08/24	1	19.40	0	0.00	19.40	1	1,207	0.08%
2020/07/28	2	19.03	0	0.00	18.70	2	1,139	0.18%
2020/07/27	0	0.00	5	19.25	19.40	-5	1,145	-0.44%
2020/07/24	0	0.00	10	19.90	19.55	-10	1,156	-0.86%
2020/07/22	10	20.80	0	0.00	20.40	10	1,147	0.87%
2020/07/17	3	19.48	0	0.00	19.40	3	1,105	0.27%
2020/07/14	0	0.00	50	19.95	19.95	-50	1,065	-4.69%
2020/07/13	0.1	20.50	0	0.00	20.45	0.1	1,046	0.00%
2020/07/10	69	21.39	74	21.14	21.30	-5	1,019	-0.49%
2020/07/08	55	18.60	0	0.00	18.85	55	830	6.63%
2020/07/03	0	0.00	20	17.25	17.20	-20	801	-2.50%
2020/06/30	2	17.15	0	0.00	17.10	2	788	0.25%
2020/06/29	6	16.95	0	0.00	16.95	6	786	0.76%
2020/06/22	2	16.85	0	0.00	17.00	2	792	0.25%
2020/06/16	3	16.83	0	0.00	16.95	3	809	0.37%
2020/06/15	2	16.75	0	0.00	16.65	2	830	0.24%
2020/06/12	1	16.80	0	0.00	16.90	1	835	0.12%
2020/06/11	0	0.00	1	17.55	17.15	-1	839	-0.12%
2020/06/10	2	17.60	0	0.00	17.75	2	841	0.24%
2020/06/05	0	0.00	5	17.80	17.90	-5	856	-0.58%
2020/05/28	0	0.00	1	17.20	17.25	-1	841	-0.12%
2020/05/26	1	17.00	0	0.00	17.05	1	829	0.12%
2020/05/21	4	17.14	0	0.00	17.15	4	819	0.49%
2020/05/15	1	17.00	0	0.00	17.05	1	808	0.12%
2020/05/14	1	17.35	0	0.00	17.15	1	799	0.13%
2020/05/08	5	17.37	10	17.31	17.10	-5	746	-0.67%
2020/05/07	7	16.92	1	17.00	17.20	6	735	0.82%
2020/05/04	1	16.55	0	0.00	16.55	1	703	0.14%
2020/04/30	0	0.00	4	17.05	17.10	-4	696	-0.57%
2020/04/29	5	16.40	0	0.00	16.75	5	682	0.73%
2020/04/24	0	0.00	10	15.45	15.50	-10	666	-1.50%
2020/04/22	2	15.30	0	0.00	15.60	2	658	0.30%
2020/04/21	8	15.84	0	0.00	15.70	8	654	1.22%
2020/04/20	4	16.40	0	0.00	16.45	4	644	0.62%
2020/04/17	12	16.72	0	0.00	16.55	12	641	1.87%
2020/04/15	0	0.00	10	16.75	16.85	-10	614	-1.63%
2020/04/14	1	16.80	0	0.00	16.75	1	600	0.17%
2020/04/10	10	15.80	0	0.00	16.20	10	561	1.78%
2020/04/09	9	15.54	0	0.00	15.55	9	546	1.65%
2020/04/08	5	15.60	0	0.00	15.60	5	538	0.93%
2020/04/06	4	15.00	0	0.00	15.15	4	519	0.77%
2020/03/25	3	14.85	0	0.00	14.55	3	491	0.61%
2020/03/23	2	13.95	0	0.00	13.85	2	473	0.42%
2020/03/20	10	14.85	0	0.00	15.15	10	462	2.16%
2020/03/19	4	14.18	0	0.00	13.95	4	449	0.89%
2020/03/12	0	0.00	5	19.25	19.05	-5	364	-1.37%
2020/03/11	0	0.00	5	20.00	20.10	-5	348	-1.43%
2020/03/09	0	0.00	5	20.20	20.20	-5	339	-1.47%
2020/02/25	0	0.00	5	21.00	21.00	-5	316	-1.58%
2020/02/20	1	21.50	0	0.00	21.60	1	311	0.32%
2020/02/10	10	21.05	15	20.63	20.85	-5	342	-1.46%
2020/02/06	3	21.40	0	0.00	21.50	3	335	0.89%
2019/12/30	5	22.85	0	0.00	22.85	5	360	1.39%
2019/12/23	5	22.85	0	0.00	22.85	5	358	1.39%
2019/12/19	5	23.10	0	0.00	23.10	5	356	1.40%
2019/12/05	10	22.88	0	0.00	22.85	10	375	2.66%
2019/11/13	1	22.95	1	23.10	23.00	0	380	0.00%
2019/11/11	1	22.85	1	23.00	23.00	0	384	0.00%
2019/11/08	1	23.25	1	23.40	23.40	0	370	0.00%
2019/10/18	1	23.15	1	23.35	23.35	0	341	0.00%
2019/10/08	0	0.00	3	23.40	23.55	-3	291	-1.03%
2019/10/04	2	23.05	0	0.00	23.10	2	290	0.69%
2019/10/03	1	23.10	0	0.00	23.15	1	297	0.34%
2019/10/02	0	0.00	1	23.25	23.25	-1	299	-0.33%
2019/09/03	0	0.00	3	23.15	23.25	-3	302	-0.99%
2019/09/02	0	0.00	2	23.10	23.10	-2	302	-0.66%
2019/08/28	1	22.90	0	0.00	22.85	1	295	0.34%
2019/08/27	6	22.87	4	23.00	23.00	2	293	0.68%
2019/08/26	2	22.70	2	23.00	23.00	0	291	0.00%
2019/08/22	0	0.00	3	23.15	23.20	-3	287	-1.04%
2019/08/21	8	22.96	5	23.15	23.10	3	287	1.04%
2019/08/20	4	22.93	4	23.13	23.00	0	284	0.00%
2019/08/19	2	22.93	3	23.20	23.20	-1	280	-0.36%
2019/08/15	1	22.70	0	0.00	22.75	1	276	0.36%
2019/08/14	2	23.18	0	0.00	23.15	2	271	0.74%
2019/08/13	1	23.15	0	0.00	23.10	1	271	0.37%
2019/08/12	1	23.45	1	23.65	23.45	0	269	0.00%
2019/07/29	0	0.00	5	24.72	24.85	-5	284	-1.76%
2019/07/17	0	0.00	2	24.60	24.55	-2	295	-0.68%
2019/07/12	1	24.65	2	24.65	24.50	-1	300	-0.33%
2019/07/11	1	24.80	0	0.00	24.85	1	290	0.34%
2019/07/09	0	0.00	5	24.85	24.85	-5	291	-1.72%
2019/06/20	1	25.65	6	25.65	25.65	-5	338	-1.48%
2019/06/06	1	25.45	0	0.00	25.25	1	364	0.27%
2019/05/06	0	0.00	5	25.70	25.70	-5	398	-1.26%
2019/05/03	1	26.20	0	0.00	26.05	1	398	0.25%
2019/04/03	5	25.61	0	0.00	25.65	5	428	1.17%
2019/03/21	0	0.00	2	26.98	26.90	-2	370	-0.54%
2019/03/19	0	0.00	1	26.90	26.80	-1	380	-0.26%
2019/03/04	0	0.00	2	27.30	27.40	-2	429	-0.47%
2019/02/27	1	26.60	0	0.00	26.85	1	424	0.24%
2019/02/22	2	26.85	0	0.00	26.80	2	450	0.44%
2018/12/20	1	24.00	0	0.00	23.95	1	766	0.13%
2018/12/19	2	24.40	0	0.00	24.40	2	791	0.25%
2018/11/22	0	0.00	5	23.50	23.50	-5	874	-0.57%
2018/11/13	5	23.65	0	0.00	23.70	5	899	0.56%
2018/11/01	0	0.00	1	22.90	23.10	-1	959	-0.10%
2018/10/31	0	0.00	2	22.65	22.75	-2	965	-0.21%
2018/10/24	1	22.85	0	0.00	23.00	1	966	0.10%
2018/10/22	4	22.85	4	23.08	23.05	0	986	0.00%
2018/10/19	0	0.00	2	23.25	23.30	-2	1,003	-0.20%
2018/10/18	2	23.25	2	23.35	23.40	0	1,015	0.00%
2018/10/16	0	0.00	3	23.50	23.45	-3	1,024	-0.29%
2018/10/15	2	23.30	0	0.00	23.35	2	1,020	0.20%
2018/10/12	0	0.00	4	23.65	23.80	-4	1,019	-0.39%
2018/10/11	0	0.00	3	23.48	23.30	-3	1,014	-0.30%
2018/10/09	3	24.93	0	0.00	24.85	3	993	0.30%
2018/10/05	4	24.88	11	25.23	25.20	-7	981	-0.71%
2018/10/04	3	24.85	0	0.00	24.85	3	965	0.31%
2018/10/03	3	25.55	0	0.00	25.35	3	937	0.32%
2018/10/02	4	26.05	0	0.00	25.95	4	903	0.44%
2018/10/01	2	26.30	2	26.45	26.25	0	887	0.00%
2018/09/28	3	26.15	2	26.45	26.30	1	876	0.11%
2018/09/27	5	26.64	2	26.98	26.50	3	845	0.35%
2018/09/26	2	27.43	0	0.00	27.00	2	813	0.25%
2018/09/19	2	27.60	3	27.75	27.75	-1	907	-0.11%
2018/09/18	1	27.60	1	28.00	27.65	0	905	0.00%
2018/09/14	1	27.55	0	0.00	27.60	1	902	0.11%
2018/09/12	0	0.00	1	27.85	27.70	-1	901	-0.11%
2018/09/10	3	28.18	0	0.00	27.95	3	861	0.35%
2018/08/31	0	0.00	2	30.13	30.05	-2	826	-0.24%
2018/08/30	1	29.95	2	30.10	30.10	-1	847	-0.12%
2018/08/29	1	29.95	0	0.00	30.00	1	852	0.12%
2018/08/28	2	29.98	0	0.00	30.05	2	856	0.23%
2018/08/17	0	0.00	1	29.90	29.90	-1	858	-0.12%
2018/08/10	0	0.00	5	30.25	30.30	-5	812	-0.62%
2018/07/25	3	31.90	15	31.96	31.85	-12	769	-1.56%
2018/07/23	0	0.00	1	32.10	31.95	-1	749	-0.13%
2018/07/16	0	0.00	2	32.20	32.00	-2	756	-0.26%
2018/07/11	0	0.00	2	31.45	31.40	-2	829	-0.24%
2018/07/10	2	31.85	0	0.00	31.65	2	850	0.24%
2018/07/03	4	31.08	0	0.00	30.90	4	972	0.41%
2018/07/02	6	32.27	0	0.00	31.85	6	962	0.62%
2018/06/29	0	0.00	9	32.21	32.40	-9	926	-0.97%
2018/06/28	0	0.00	4	32.05	31.90	-4	916	-0.44%
2018/06/26	0	0.00	4	31.60	31.65	-4	930	-0.43%
2018/06/19	2	31.15	2	31.25	31.15	0	896	0.00%
2018/06/14	0	0.00	2	31.40	31.40	-2	892	-0.22%
2018/06/11	0	0.00	2	31.55	31.50	-2	893	-0.22%
2018/06/08	0	0.00	2	31.75	31.70	-2	892	-0.22%
2018/06/07	4	31.98	2	32.15	31.85	2	888	0.23%
2018/06/05	4	31.50	0	0.00	31.50	4	863	0.46%
2018/06/04	0	0.00	2	31.85	31.65	-2	861	-0.23%
2018/06/01	0	0.00	3	31.30	31.30	-3	854	-0.35%
2018/05/31	3	31.00	0	0.00	31.00	3	851	0.35%
2018/05/29	0	0.00	4	30.85	30.95	-4	851	-0.47%
2018/05/24	4	30.85	0	0.00	30.85	4	856	0.47%
2018/05/17	4	30.95	5	30.50	31.00	-1	873	-0.11%
2018/05/15	0	0.00	5	31.00	30.80	-5	897	-0.56%
2018/05/14	2	30.95	8	31.08	31.00	-6	915	-0.66%
2018/05/09	4	31.40	16	31.52	31.55	-12	914	-1.31%
2018/05/08	0	0.00	2	31.80	31.80	-2	913	-0.22%
2018/05/07	0	0.00	2	32.15	32.00	-2	915	-0.22%
2018/05/04	2	31.65	0	0.00	31.75	2	915	0.22%
2018/05/03	2	31.90	0	0.00	31.95	2	920	0.22%
2018/05/02	0	0.00	7	32.48	32.35	-7	925	-0.76%
2018/04/30	0	0.00	4	32.10	32.05	-4	896	-0.45%
2018/04/26	2	31.55	0	0.00	31.35	2	902	0.22%
2018/04/25	2	31.40	0	0.00	31.55	2	905	0.22%
2018/04/23	7	31.97	0	0.00	32.00	7	898	0.78%
2018/04/20	5	31.80	0	0.00	31.95	5	895	0.56%
2018/04/19	4	31.90	5	32.07	31.90	-1	896	-0.11%
2018/04/18	2	31.60	0	0.00	31.35	2	857	0.23%
2018/04/16	7	31.98	0	0.00	31.85	7	829	0.84%
2018/04/13	2	31.70	0	0.00	32.00	2	814	0.25%
2018/04/11	5	31.30	0	0.00	31.35	5	771	0.65%
2018/04/10	10	31.38	0	0.00	31.05	10	780	1.28%
2018/04/09	2	30.80	0	0.00	30.85	2	760	0.26%
2018/04/03	0	0.00	2	30.70	30.70	-2	752	-0.27%
2018/03/30	2	30.70	0	0.00	30.45	2	706	0.28%
2018/03/26	2	29.60	0	0.00	29.65	2	684	0.29%
2018/03/16	2	29.90	0	0.00	29.90	2	773	0.26%
2018/03/13	2	29.85	0	0.00	29.90	2	789	0.25%
2018/03/09	2	29.35	0	0.00	29.50	2	798	0.25%
2018/03/05	3	29.55	0	0.00	29.50	3	828	0.36%
2018/02/27	2	29.80	0	0.00	29.95	2	855	0.23%
2018/02/21	1	30.15	0	0.00	30.10	1	868	0.12%
2018/02/08	1	29.40	0	0.00	29.40	1	854	0.12%
2018/02/07	0	0.00	1	28.75	28.85	-1	847	-0.12%
2018/02/06	2	28.35	1	28.65	28.20	1	885	0.11%
2018/01/29	3	29.72	0	0.00	29.70	3	878	0.34%
2018/01/26	1	29.80	0	0.00	29.80	1	875	0.11%
2018/01/25	5	29.74	0	0.00	29.70	5	873	0.57%