加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    35.35
  • 漲跌
    ▼1.90
  • 漲幅
    -5.10%
  • 成交量
    8,920張
  • 產業
    上櫃 電機機械類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30535.3100.0035.3558,4500.06%
2024/04/29637.48337.4237.2538,3150.04%
2024/04/26338.75238.7538.1018,2420.01%
2024/04/25337.50237.5837.7018,1550.01%
2024/04/24437.012.236.5636.601.88,1020.02%
2024/04/23332.85234.0034.8018,0350.01%
2024/04/22334.2200.0032.5037,9940.04%
2024/04/19336.45336.6835.8007,9110.00%
2024/04/18337.22135.5037.8527,8310.03%
2024/04/172136.49236.3536.75197,7650.24%
2024/04/164.135.29636.5735.00-1.97,667-0.02%
2024/04/153039.942039.4438.85107,5410.13%
2024/04/122438.613539.4540.25-116,132-0.18%
2024/04/111737.102736.9136.60-105,376-0.19%
2024/04/101635.091734.9834.70-14,598-0.02%
2024/04/09532.861532.8033.60-103,591-0.28%
2024/04/082229.306729.5830.55-453,064-1.47%
2024/04/03127.602027.9027.80-192,645-0.72%
2024/04/021428.723028.5828.50-162,601-0.62%
2024/04/01927.2600.0027.3592,3790.38%
2024/03/290.227.0000.0026.950.22,3660.01%
2024/03/28427.94227.8327.5022,3600.08%
2024/03/27527.601527.6727.90-102,296-0.44%
2024/03/26826.6600.0026.3082,1540.37%
2024/03/2500.001427.3927.05-142,143-0.65%
2024/03/222226.7100.0026.75222,1351.03%
2024/03/211127.17227.1526.6592,1360.42%
2024/03/20527.351527.1327.10-102,134-0.47%
2024/03/19125.75325.8525.85-21,955-0.10%
2024/03/18325.15325.4025.4002,0290.00%
2024/03/1500.00125.4525.05-12,076-0.05%
2024/03/14125.20625.5025.15-52,213-0.23%
2024/03/12125.75126.2526.0002,8360.00%
2024/03/11326.0000.0025.6532,9440.10%
2024/03/081126.85326.2526.4583,0210.26%
2024/03/071128.022127.9527.60-103,464-0.29%
2024/03/064328.972029.0028.80233,5940.64%
2024/03/051026.633427.0027.45-243,206-0.75%
2024/03/04625.68325.5525.6033,1380.10%
2024/03/01125.0500.0025.1013,1280.03%
2024/02/29124.503224.5124.65-313,152-0.98%
2024/02/27125.1500.0024.4513,1780.03%
2024/02/2300.00124.4524.25-13,231-0.03%
2024/02/22225.2500.0024.7523,2540.06%
2024/02/20224.9800.0024.9023,3070.06%
2024/02/1900.00325.4525.45-33,352-0.09%
2024/02/1600.00824.5824.90-83,393-0.24%
2024/02/1500.001024.0024.10-103,522-0.28%
2024/01/261023.8000.0023.75104,5920.22%
2024/01/25724.1600.0024.0074,5960.15%
2024/01/2400.003624.6124.45-364,602-0.78%
2024/01/23224.652324.5024.50-214,626-0.45%
2024/01/22124.1000.0024.3014,6220.02%
2024/01/11324.2000.0024.1534,6510.06%
2024/01/09624.5700.0024.7064,6360.13%
2024/01/04126.80126.8526.8004,6080.00%
2024/01/0300.00127.4027.30-14,635-0.02%
2023/12/28127.2500.0027.2014,6520.02%
2023/12/2700.00527.6027.60-54,653-0.11%
2023/12/221227.05626.7526.6064,6530.13%
2023/12/21226.8000.0026.8024,6860.04%
2023/12/20127.3000.0027.0514,6930.02%
2023/12/15227.531028.0027.45-84,673-0.17%
2023/12/13528.2800.0028.2054,6040.11%
2023/12/121428.98128.6028.55134,5450.29%
2023/12/115528.66528.7028.70504,5171.11%
2023/12/081030.935130.9130.50-414,415-0.93%
2023/12/072331.871832.2531.2054,2890.12%
2023/12/0600.00130.1030.80-13,904-0.03%
2023/12/0500.00330.0829.95-33,935-0.08%
2023/12/044330.73530.8030.20384,5830.83%
2023/12/01828.423128.4129.80-234,245-0.54%
2023/11/30227.33127.1027.1014,0290.02%
2023/11/29127.0000.0026.9514,0280.02%
2023/11/28126.15226.6526.95-14,031-0.02%
2023/11/2700.00626.6326.05-64,028-0.15%
2023/11/24126.95226.8527.05-14,004-0.02%
2023/11/23127.15126.9526.8004,0010.00%
2023/11/22227.25527.0526.85-34,010-0.07%
2023/11/211527.03227.1826.80134,0420.32%
2023/11/20226.80226.9027.1004,1690.00%
2023/11/17326.95227.4026.7514,1810.02%
2023/11/16827.18127.1027.0074,1980.17%
2023/11/15126.6000.0026.6014,1840.02%
2023/11/14827.141527.2526.90-74,236-0.17%
2023/11/131326.871927.0027.15-64,161-0.14%
2023/11/102827.022227.5926.8064,1170.15%
2023/11/091426.132826.5226.55-143,650-0.38%
2023/11/0700.00224.8024.55-23,584-0.06%
2023/11/0600.00324.4824.50-33,760-0.08%
2023/11/02122.6500.0022.6513,8300.03%
2023/11/01122.25222.0522.30-13,895-0.03%
2023/10/26123.65323.6523.20-24,302-0.05%
2023/10/24423.4800.0023.5045,5640.07%
2023/10/19523.4000.0023.3557,0420.07%
2023/10/18123.502023.7523.55-197,209-0.26%
2023/10/171224.2600.0024.05127,3620.16%
2023/10/16624.45124.4024.4557,6150.07%
2023/10/13225.2000.0025.1028,0440.02%
2023/10/121025.70425.5625.4568,4420.07%
2023/10/11124.00224.8023.85-19,031-0.01%
2023/10/06225.4500.0025.3529,7820.02%
2023/10/0500.001425.4525.60-1410,278-0.14%
2023/10/04425.4500.0025.60410,4730.04%
2023/10/0200.00626.2026.15-611,091-0.05%
2023/09/2800.004525.8025.80-4511,199-0.40%
2023/09/27725.651325.5125.75-611,240-0.05%
2023/09/26125.7500.0025.75111,3030.01%
2023/09/251027.1000.0026.801011,3160.09%
2023/09/22126.1000.0026.75111,3770.01%
2023/09/21125.9500.0025.95111,4070.01%
2023/09/20126.50126.6526.45011,4980.00%
2023/09/19126.50526.4526.40-411,600-0.03%
2023/09/1800.00127.0526.90-111,657-0.01%
2023/09/1500.00227.2527.25-211,689-0.02%
2023/09/14126.7000.0026.80111,7750.01%
2023/09/1300.00126.7026.55-111,926-0.01%
2023/09/12327.0300.0026.50312,1500.02%
2023/09/11326.971126.7726.65-812,456-0.06%
2023/09/081129.18330.2029.05813,3750.06%
2023/09/0712330.563830.8930.508514,2710.60% 大買/
2023/09/06727.682728.2929.25-2013,681-0.15%
2023/09/04125.8500.0026.10114,2440.01%
2023/09/011026.4000.0025.851014,4680.07%
2023/08/31326.2800.0026.45315,1200.02%
2023/08/29426.3500.0026.20415,3350.03%
2023/08/28726.71426.7526.40315,4960.02%
2023/08/2500.00627.8727.55-615,450-0.04%
2023/08/243227.45628.3027.252615,3910.17%
2023/08/2300.00127.2027.10-115,232-0.01%
2023/08/22326.7300.0026.95315,2090.02%
2023/08/2100.00127.1027.20-115,150-0.01%
2023/08/18227.1300.0027.10215,1250.01%
2023/08/1700.00327.2827.60-315,022-0.02%
2023/08/16326.87125.8026.50214,9700.01%
2023/08/1400.000.226.6026.60-0.214,8550.00%
2023/08/11528.00027.3027.55514,8350.03%
2023/08/10228.004427.8127.20-4214,757-0.28%
2023/08/093.126.7000.0026.703.114,5640.02%
2023/08/08229.6500.0029.65214,5490.01%
2023/08/07329.73430.4130.55-114,483-0.01%
2023/08/02130.001030.3429.25-914,359-0.06%
2023/08/016730.993831.3630.652914,2470.20%
2023/07/314630.645330.9730.50-714,147-0.05%
2023/07/286532.042833.4830.703713,9820.26%
2023/07/274234.433835.5333.60413,5290.03%
2023/07/2647.232.693833.2633.609.212,6940.07%
2023/07/25130.701230.4030.80-1111,583-0.09%
2023/07/24228.601628.9028.00-1411,351-0.12%
2023/07/21429.041929.0829.45-1511,170-0.13%
2023/07/20328.331328.9428.75-1010,987-0.09%
2023/07/19428.741529.3028.30-1110,809-0.10%
2023/07/184729.052829.5827.951910,5370.18%
2023/07/172431.671531.0731.00910,0900.09%
2023/07/1412330.349730.3431.20269,6810.27% 大買/
2023/07/133130.0022030.4829.05-1899,042-2.09% 大賣/鉅額交易
2023/07/121132.101932.9132.00-88,248-0.10%
2023/07/1110535.5500.0035.551057,7371.36% 大買/鉅額交易
2023/07/1012538.7513338.5639.50-87,520-0.11% 大買/大賣/
2023/07/071735.56835.5435.9597,0970.13%
2023/07/0600.00632.7032.70-66,873-0.09%
2023/07/05329.6200.0029.7536,7380.04%
2023/07/04331.1200.0029.5036,6780.04%
2023/07/03332.3500.0031.9036,5970.05%
2023/06/30130.50330.3331.00-26,532-0.03%
2023/06/2900.00130.3029.60-16,453-0.02%
2023/06/2800.001829.0029.50-186,402-0.28%
2023/06/271727.2600.0027.60176,2860.27%
2023/06/21225.60125.5025.5516,0840.02%
2023/06/20224.653225.3025.60-306,036-0.50%
2023/06/191424.44224.4024.20125,9230.20%
2023/06/163425.292225.0425.15125,7440.21%
2023/06/15725.363125.4526.25-245,470-0.44%
2023/06/146923.536623.6223.9035,1140.06%
2023/06/1311221.236721.4921.75454,0821.10% 大買/
2023/06/122619.8000.0019.80263,0260.86%
2023/06/093317.953417.9518.00-12,845-0.04%
2023/06/081016.61216.5016.4082,2890.35%
2023/06/07516.01516.1916.7002,1130.00%
2023/06/065516.415916.2316.30-41,875-0.21%
2023/06/052815.00515.0015.00231,1971.92%
2023/06/02513.9000.0013.6559980.50%
2023/06/011014.25613.9213.7549520.42%
2023/05/2400.00313.0513.20-3773-0.39%
2023/05/23413.53113.3013.2537610.39%
2023/05/17213.15713.5013.55-5700-0.71%
2023/04/1000.00111.7011.70-1603-0.17%
2023/04/0700.00211.5511.45-2597-0.33%
2023/03/2900.00911.3511.35-9595-1.51%
2023/03/22012.2000.0011.5005850.00%
2023/03/21011.5000.0011.3505800.00%
2023/03/1300.00311.4511.55-3570-0.53%
2023/03/1000.00711.6511.55-7562-1.24%
2023/02/20511.8500.0011.8054261.17%
2023/02/17211.6500.0011.6524020.50%
2023/02/1500.00311.3011.30-3379-0.79%
2023/02/13311.4500.0011.5033780.79%
2023/02/101011.35811.3411.2523630.55%
2023/02/09111.75511.7511.75-4279-1.43%
2023/02/0200.00710.8010.75-7174-4.01%
2023/01/04210.4500.0010.4523820.52%
2022/12/26510.5000.0010.5554511.11%
2022/12/0200.00110.8010.80-1433-0.23%
2022/11/1600.00110.6010.65-1413-0.24%
2022/10/31210.15210.2510.2503680.00%
2022/10/27110.6000.0010.6513500.29%
2022/10/17311.30311.5011.1503140.00%
2022/10/143011.563311.7211.50-3293-1.02%
2022/10/1300.00211.3011.35-2242-0.82%
2022/10/121611.301511.4311.3512190.46%
2022/09/0100.001011.0010.80-1090-11.00%
2022/08/2600.00510.9011.00-591-5.48%
2022/07/08510.4000.0010.4051373.65%
2022/07/07510.4500.0010.3551363.66%
2022/05/25311.85311.7511.6501290.00%
2022/05/24511.6000.0011.7551273.92%
2022/05/23511.6000.0011.5551234.05%
2022/05/093111.4000.0011.453112624.42%
2022/04/07212.1500.0012.0021111.80%
2022/03/04311.5000.0011.4532421.24%
2022/03/03111.5000.0011.5512430.41%
2022/03/02111.6500.0011.7512370.42%
2022/01/06212.1500.0012.1522410.83%
2022/01/05512.2000.0012.1552412.07%
2021/12/1000.00212.9013.00-2213-0.94%
2021/12/0900.00213.3513.15-2208-0.96%
2021/12/08213.60313.4013.55-1194-0.51%
2021/10/2500.00111.3011.40-185-1.16%
2021/10/12210.88211.0011.050960.00%
2021/08/2500.00111.3511.50-1133-0.75%
2021/08/11111.30111.4011.4501480.00%
2021/07/2300.00111.6011.50-1260-0.38%
2021/07/21111.2500.0011.4012810.35%
2021/07/20111.4000.0011.4512910.34%
2021/07/15111.45111.5511.4503650.00%
2021/07/14111.50111.6011.6003780.00%
2021/06/2500.00312.2012.20-3552-0.54%
2021/06/23311.3000.0011.3035480.55%
2021/06/2200.00411.2811.20-4547-0.73%
2021/06/16111.2000.0011.1515460.18%
2021/06/15311.3300.0011.3035560.54%
2021/05/1200.00111.0011.20-1566-0.18%
2021/05/10112.5000.0012.5015510.18%
2021/04/2600.001014.0014.00-10435-2.30%
2021/04/16113.5000.0013.7012980.33%
2021/04/151013.1500.0013.25102523.96%
2021/04/121013.0800.0013.20102184.58%
2021/04/07012.5000.0012.1501590.00%
2021/01/1500.00811.3011.25-898-8.15%
2020/10/2100.00511.2011.10-5341-1.47%
2020/10/1500.007611.3511.30-76346-21.93%
2020/08/26211.5500.0011.5023540.56%
2020/08/2100.006311.4911.40-63352-17.87%
2020/08/1700.003011.6011.55-30337-8.88%
2020/08/1400.001211.8511.65-12331-3.62%
2020/08/072212.5700.0013.00222648.32%
2020/08/066012.0300.0012.306016536.21%
2020/07/297211.3700.0011.557213951.73%
2020/07/283011.3000.0011.503013122.81%
2020/07/0700.006011.6011.50-60101-59.05%
2020/07/016011.4000.0011.556010556.68%
2020/04/2400.001010.5610.55-10183-5.45%
2020/04/2000.005.610.4910.50-5.6185-2.99%
2020/03/30010.5000.0010.4501940.00%
2020/03/2500.00179.999.99-17199-8.54%
2020/03/06011.5000.0011.5001520.00%
2020/02/1800.000.411.4511.50-0.4124-0.34%
2020/01/3000.00511.2511.25-5116-4.29%
2020/01/2000.00511.7011.70-5109-4.56%
2019/12/0900.00210.5010.60-263-3.16%
2019/11/2900.002010.5010.55-2064-31.20%
2019/11/0100.002710.6010.65-2778-34.18%
2019/10/1700.001610.7110.80-1679-20.14%
2019/10/1500.00210.8010.80-280-2.48%
2019/10/0900.00510.6510.65-575-6.58%
2019/08/1600.00111.0011.05-177-1.30%
2019/08/15111.3500.0011.401751.33%
2019/04/09012.9500.0012.9502460.00%
2019/04/08013.1000.0013.1002330.00%
2019/04/0100.00113.0013.00-1211-0.47%
2019/03/28512.78412.8512.7511760.57%
2019/03/26012.1000.0012.0001210.00%
2019/03/22011.8000.0011.9001190.00%
2018/11/15110.80110.9510.9004140.00%
2018/11/14310.80310.9510.8004090.00%
2018/10/2200.003010.3010.35-30414-7.24%
2018/10/193210.14210.1510.20304107.30%
2018/10/1800.00210.3010.20-2407-0.49%
2018/10/151010.2600.0010.20102923.42%
2018/10/1200.00310.6010.65-3267-1.12%
2018/10/11310.5000.0010.3032721.10%
2018/09/17211.15211.2511.3003710.00%
2018/07/18112.00112.1512.1509710.00%
2018/07/1200.00212.1012.40-2940-0.21%
2018/07/11112.00112.1012.1009340.00%
2018/07/10312.03312.1212.1009230.00%
2018/07/06112.3000.0012.7518950.11%
2018/06/27113.4500.0013.2518360.12%
2018/06/2000.00114.2014.50-1561-0.18%
2018/06/15113.25112.9013.0003540.00%
2018/05/1800.00211.1011.15-2128-1.56%
2018/03/28012.7000.0011.6002650.00%
2018/03/26011.5000.0011.6002730.00%
2018/02/2200.00211.8011.80-2304-0.66%
2018/01/1800.00113.0013.00-1420-0.24%
2018/01/1100.00512.9012.90-5417-1.20%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章