協易機 (4533)-臺銀-新竹券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.15
漲跌
▼0.70
漲幅
-1.80%
成交量
29,713張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	27	39.29	21	39.06	38.15	6	9,316	0.06%
2024/05/02	1	38.05	1.2	38.83	38.85	-0.2	8,830	0.00%
2024/04/30	9	36.55	0	0.00	35.35	9	8,450	0.11%
2024/04/29	2	36.65	0	0.00	37.25	2	8,315	0.02%
2024/04/26	1	38.90	3	38.40	38.10	-2	8,242	-0.02%
2024/04/25	3	36.10	0	0.00	37.70	3	8,155	0.04%
2024/04/24	6	36.83	0	0.00	36.60	6	8,102	0.07%
2024/04/23	0	0.00	2	34.30	34.80	-2	8,035	-0.02%
2024/04/22	0	0.00	8	32.70	32.50	-8	7,994	-0.10%
2024/04/18	2	38.25	2	38.00	37.85	0	7,831	0.00%
2024/04/17	5	35.70	0	0.00	36.75	5	7,765	0.06%
2024/04/16	0	0.00	3	35.68	35.00	-3	7,667	-0.04%
2024/04/15	29	40.85	22	39.66	38.85	7	7,541	0.09%
2024/04/12	16	38.69	32	39.87	40.25	-16	6,132	-0.26%
2024/04/11	25	36.80	34	36.93	36.60	-9	5,376	-0.17%
2024/04/10	35	35.06	37	34.93	34.70	-2	4,598	-0.04%
2024/04/09	9	32.46	12	33.13	33.60	-3	3,591	-0.08%
2024/04/08	3	30.37	23	29.95	30.55	-20	3,064	-0.65%
2024/04/02	11	28.47	6	28.58	28.50	5	2,601	0.19%
2024/04/01	0	0.00	2	27.23	27.35	-2	2,379	-0.08%
2024/03/29	2	27.18	1	27.15	26.95	1	2,366	0.04%
2024/03/28	3	27.77	0	0.00	27.50	3	2,360	0.13%
2024/03/27	3	27.53	6	27.92	27.90	-3	2,296	-0.13%
2024/03/25	2	27.23	1	27.60	27.05	1	2,143	0.05%
2024/03/22	1	26.40	3	26.42	26.75	-2	2,135	-0.09%
2024/03/21	3.2	26.73	1	26.90	26.65	2.2	2,136	0.10%
2024/03/20	5	27.26	4	27.93	27.10	1.1	2,134	0.05%
2024/03/14	0	0.00	1	25.65	25.15	-1	2,213	-0.05%
2024/03/13	2	25.30	0	0.00	25.10	2	2,364	0.08%
2024/03/11	6	25.80	0	0.00	25.65	6	2,944	0.20%
2024/03/08	5.2	26.75	2	26.50	26.45	3.2	3,021	0.11%
2024/03/07	4	27.53	0	0.00	27.60	4	3,464	0.12%
2024/03/06	12	28.70	16	29.01	28.80	-4	3,594	-0.11%
2024/03/05	3	26.55	12	27.18	27.45	-9	3,206	-0.28%
2024/03/01	0	0.00	17	25.15	25.10	-17	3,128	-0.54%
2024/02/29	1	24.40	0	0.00	24.65	1	3,152	0.03%
2024/02/23	0.2	24.68	0	0.00	24.25	0.2	3,231	0.01%
2024/02/19	0	0.00	7	25.52	25.45	-7	3,352	-0.21%
2024/02/15	0.1	24.00	0	0.00	24.10	0.1	3,522	0.00%
2024/02/05	0.1	23.75	0	0.00	23.65	0.1	3,667	0.00%
2024/02/02	0.1	24.30	0	0.00	24.05	0.1	4,205	0.00%
2024/02/01	2	24.00	0	0.00	23.95	2	4,445	0.04%
2024/01/31	0.1	24.00	3	24.00	24.00	-3	4,465	-0.07%
2024/01/29	0.1	24.00	0	0.00	24.20	0.1	4,587	0.00%
2024/01/25	0.1	24.30	0	0.00	24.00	0.1	4,596	0.00%
2024/01/24	0.1	24.55	0	0.00	24.45	0.1	4,602	0.00%
2024/01/22	0.1	24.40	0	0.00	24.30	0.1	4,622	0.00%
2024/01/18	0.2	23.62	0	0.00	23.80	0.2	4,630	0.00%
2024/01/17	0.1	23.70	0	0.00	23.45	0.1	4,643	0.00%
2024/01/12	0.1	24.25	0	0.00	24.00	0.1	4,652	0.00%
2024/01/11	0.1	24.50	0	0.00	24.15	0.1	4,651	0.00%
2024/01/10	10.2	24.75	0	0.00	24.55	10.2	4,639	0.22%
2024/01/09	22.1	24.59	0	0.00	24.70	22.1	4,636	0.48%
2024/01/08	2	27.23	0	0.00	26.90	2	4,554	0.04%
2024/01/04	0.1	27.00	0	0.00	26.80	0.1	4,608	0.00%
2024/01/03	0.1	27.35	0	0.00	27.30	0.1	4,635	0.00%
2024/01/02	0.1	27.00	0	0.00	27.20	0.1	4,635	0.00%
2023/12/29	0.1	27.13	0	0.00	27.00	0.1	4,649	0.00%
2023/12/26	0.1	26.90	0	0.00	26.95	0.1	4,652	0.00%
2023/12/25	0.1	26.83	0	0.00	26.60	0.1	4,661	0.00%
2023/12/22	6	26.73	0	0.00	26.60	6	4,653	0.13%
2023/12/21	4.1	26.85	0	0.00	26.80	4.1	4,686	0.09%
2023/12/20	3.1	27.25	4	27.25	27.05	-1	4,693	-0.02%
2023/12/19	1	26.60	0	0.00	26.75	1	4,695	0.02%
2023/12/18	0.2	27.45	0	0.00	27.15	0.2	4,680	0.00%
2023/12/15	0.2	27.57	0	0.00	27.45	0.2	4,673	0.00%
2023/12/14	0.2	28.17	0	0.00	28.00	0.2	4,629	0.00%
2023/12/13	2.1	28.00	37	27.96	28.20	-35	4,604	-0.76%
2023/12/12	2	28.58	0	0.00	28.55	2	4,545	0.04%
2023/12/11	2.3	28.68	0	0.00	28.70	2.3	4,517	0.05%
2023/12/08	2.3	30.90	4	30.90	30.50	-1.7	4,415	-0.04%
2023/12/07	3	30.77	32	32.05	31.20	-29	4,289	-0.68%
2023/12/06	1	30.40	2	30.55	30.80	-1	3,904	-0.03%
2023/12/05	2	29.33	7	29.55	29.95	-5	3,935	-0.13%
2023/12/04	44	30.70	2	30.55	30.20	42	4,583	0.92%
2023/12/01	1	28.05	18	28.21	29.80	-17	4,245	-0.40%
2023/11/28	0	0.00	5	26.50	26.95	-5	4,031	-0.12%
2023/11/27	2	26.53	0	0.00	26.05	2	4,028	0.05%
2023/11/22	0	0.00	2	26.85	26.85	-2	4,010	-0.05%
2023/11/21	1	26.80	0	0.00	26.80	1	4,042	0.02%
2023/11/20	3	26.70	2	26.80	27.10	1	4,169	0.02%
2023/11/17	1	26.90	2	27.05	26.75	-1	4,181	-0.02%
2023/11/16	5	27.00	2	27.13	27.00	3	4,198	0.07%
2023/11/14	4	27.08	16	27.90	26.90	-12	4,236	-0.28%
2023/11/13	1	26.65	0	0.00	27.15	1	4,161	0.02%
2023/11/10	16	27.85	34	27.61	26.80	-18	4,117	-0.44%
2023/11/09	3	26.43	6	26.40	26.55	-3	3,650	-0.08%
2023/11/07	4	24.64	2	24.40	24.55	2	3,584	0.06%
2023/11/06	1	24.00	5	24.02	24.50	-4	3,760	-0.11%
2023/11/01	2	22.30	0	0.00	22.30	2	3,895	0.05%
2023/10/27	0	0.00	1	23.20	23.20	-1	4,144	-0.02%
2023/10/24	0	0.00	2	23.35	23.50	-2	5,564	-0.04%
2023/10/18	0	0.00	2	23.85	23.55	-2	7,209	-0.03%
2023/10/17	6	24.40	0	0.00	24.05	6	7,362	0.08%
2023/10/16	2	24.50	0	0.00	24.45	2	7,615	0.03%
2023/10/13	3	25.02	0	0.00	25.10	3	8,044	0.04%
2023/10/12	3	24.90	0	0.00	25.45	3	8,442	0.04%
2023/10/11	0	0.00	2	24.68	23.85	-2	9,031	-0.02%
2023/10/06	4	25.40	8	25.40	25.35	-4	9,782	-0.04%
2023/10/05	5	25.58	0	0.00	25.60	5	10,278	0.05%
2023/10/04	5	25.45	0	0.00	25.60	5	10,473	0.05%
2023/10/03	7	26.13	0	0.00	25.80	7	10,882	0.06%
2023/09/28	1	25.70	0	0.00	25.80	1	11,199	0.01%
2023/09/22	2	26.33	2	26.45	26.75	0	11,377	0.00%
2023/09/20	0	0.00	2	26.48	26.45	-2	11,498	-0.02%
2023/09/19	5	26.40	1	26.60	26.40	4	11,600	0.03%
2023/09/18	1	26.95	0	0.00	26.90	1	11,657	0.01%
2023/09/14	8	26.70	0	0.00	26.80	8	11,775	0.07%
2023/09/12	15	26.29	14	26.40	26.50	1	12,150	0.01%
2023/09/11	16	27.34	9	27.24	26.65	7	12,456	0.06%
2023/09/08	8	28.89	9	29.07	29.05	-1	13,375	-0.01%
2023/09/07	52	30.73	31	30.83	30.50	21	14,271	0.15%
2023/09/06	0	0.00	6	27.82	29.25	-6	13,681	-0.04%
2023/09/04	5	25.98	0	0.00	26.10	5	14,244	0.04%
2023/08/28	1	26.50	0	0.00	26.40	1	15,496	0.01%
2023/08/24	1	28.45	3	28.20	27.25	-2	15,391	-0.01%
2023/08/23	0	0.00	1	27.10	27.10	-1	15,232	-0.01%
2023/08/22	1	27.50	1	26.90	26.95	0	15,209	0.00%
2023/08/21	0	0.00	3	27.12	27.20	-3	15,150	-0.02%
2023/08/18	2	27.60	4	27.24	27.10	-2	15,125	-0.01%
2023/08/17	0	0.00	1	26.75	27.60	-1	15,022	-0.01%
2023/08/15	1	26.30	0	0.00	26.30	1	14,887	0.01%
2023/08/11	2	27.90	0	0.00	27.55	2	14,835	0.01%
2023/08/10	4	28.09	7	27.93	27.20	-3	14,757	-0.02%
2023/08/09	8	26.70	0	0.00	26.70	8	14,564	0.05%
2023/08/08	5	29.76	0	0.00	29.65	5	14,549	0.03%
2023/08/07	2	29.80	0	0.00	30.55	2	14,483	0.01%
2023/08/04	1	29.90	1	28.95	29.60	0	14,417	0.00%
2023/08/02	2	29.88	11	29.67	29.25	-9	14,359	-0.06%
2023/07/31	1	31.40	3	31.07	30.50	-2	14,147	-0.01%
2023/07/28	16	32.25	53	33.87	30.70	-37	13,982	-0.26%
2023/07/27	46	34.86	29	35.02	33.60	17	13,529	0.13%
2023/07/26	77	33.05	31	32.80	33.60	46	12,694	0.36%
2023/07/25	2	29.48	36	29.98	30.80	-34	11,583	-0.29%
2023/07/24	6	28.84	1	27.75	28.00	5	11,351	0.04%
2023/07/21	1.2	29.10	12	29.48	29.45	-10.8	11,170	-0.10%
2023/07/20	5	28.54	1	28.60	28.75	4	10,987	0.04%
2023/07/19	23	28.76	12	29.15	28.30	11	10,809	0.10%
2023/07/18	36	28.53	5	29.20	27.95	31	10,537	0.29%
2023/07/17	22.5	31.21	12	31.25	31.00	10.5	10,090	0.10%
2023/07/14	17	29.79	24	30.60	31.20	-7	9,681	-0.07%
2023/07/13	15.7	30.35	11	30.30	29.05	4.7	9,042	0.05%
2023/07/12	11.2	32.00	9	32.00	32.00	2.2	8,248	0.03%
2023/07/11	7.8	35.55	0	0.00	35.55	7.8	7,737	0.10%
2023/07/10	19	38.34	12	39.48	39.50	7	7,520	0.09%
2023/07/07	2	35.68	2	35.95	35.95	0	7,097	0.00%
2023/07/06	0	0.00	2	32.70	32.70	-2	6,873	-0.03%
2023/07/03	0	0.00	4	32.35	31.90	-4	6,597	-0.06%
2023/06/29	0	0.00	1	29.40	29.60	-1	6,453	-0.02%
2023/06/27	1	27.15	4	27.03	27.60	-3	6,286	-0.05%
2023/06/26	0	0.00	1.2	28.10	28.10	-1.2	6,166	-0.02%
2023/06/20	0	0.00	5	25.56	25.60	-5	6,036	-0.08%
2023/06/19	10	24.41	6	24.47	24.20	4	5,923	0.07%
2023/06/16	1	25.15	10	24.69	25.15	-9	5,744	-0.16%
2023/06/15	10	24.91	2.1	25.18	26.25	7.9	5,470	0.14%
2023/06/14	28	23.62	20.4	23.76	23.90	7.6	5,114	0.15%
2023/06/13	15	21.06	13	21.61	21.75	2	4,082	0.05%
2023/06/12	0	0.00	1	19.80	19.80	-1	3,026	-0.03%
2023/06/09	16	17.93	5	18.00	18.00	11	2,845	0.39%
2023/06/08	4	16.30	9	16.53	16.40	-5	2,289	-0.22%
2023/06/07	14	15.95	3	16.12	16.70	11	2,113	0.52%
2023/06/06	9	16.27	4	16.15	16.30	5	1,875	0.27%
2023/06/02	0	0.00	6	13.65	13.65	-6	998	-0.60%
2023/06/01	7	13.94	0	0.00	13.75	7	952	0.73%
2023/05/30	0	0.00	6	13.15	13.05	-6	771	-0.78%
2023/05/24	0	0.00	5	13.15	13.20	-5	773	-0.65%
2023/05/22	0	0.00	5	13.45	13.40	-5	765	-0.65%
2023/05/16	2	13.05	0	0.00	12.95	2	629	0.32%
2023/05/15	3	13.15	0	0.00	12.95	3	617	0.49%
2023/05/12	0	0.00	5	12.70	12.90	-5	645	-0.77%
2023/05/09	6	12.45	0	0.00	12.00	6	706	0.85%
2023/04/07	5	11.50	0	0.00	11.45	5	597	0.84%
2023/02/14	0	0.00	1	11.45	11.40	-1	372	-0.27%
2023/02/09	1	11.75	0	0.00	11.75	1	279	0.36%
2022/12/27	0.1	10.60	0	0.00	10.55	0.1	451	0.01%
2022/12/21	0.1	10.60	0	0.00	10.55	0.1	451	0.02%
2022/12/14	0	10.80	0	0.00	10.65	0	450	0.00%
2022/12/07	0	0.00	2	10.85	10.85	-2	439	-0.46%
2022/12/06	2	10.90	0	0.00	10.80	2	436	0.46%
2022/09/21	0.1	10.50	0	0.00	10.40	0.1	72	0.14%
2022/08/19	0.1	10.80	0	0.00	10.80	0.1	100	0.10%
2022/07/22	0.1	10.75	0	0.00	10.55	0.1	117	0.09%
2022/06/23	0	11.80	0	0.00	11.00	0	139	0.00%
2022/06/09	5	11.55	0	0.00	11.60	5	129	3.87%
2022/05/12	0.1	11.40	0	0.00	11.30	0.1	125	0.08%
2021/12/14	0	0.00	1	12.55	12.40	-1	229	-0.44%
2021/12/13	1	12.65	0	0.00	12.80	1	221	0.45%
2021/11/29	0	0.00	2	11.75	11.75	-2	112	-1.78%
2021/11/12	2	11.45	0	0.00	11.45	2	89	2.23%
2021/06/28	0	0.00	1	12.15	12.10	-1	554	-0.18%
2021/06/24	1	11.75	0	0.00	11.85	1	550	0.18%
2021/04/22	0	0.00	5	13.80	13.70	-5	390	-1.28%
2021/04/15	4	13.18	0	0.00	13.25	4	252	1.58%
2021/04/14	0	0.00	1	12.85	13.05	-1	242	-0.41%
2021/04/12	2	13.00	0	0.00	13.20	2	218	0.92%
2021/04/09	0	0.00	1	12.75	12.75	-1	184	-0.54%
2021/04/08	1	12.20	0	0.00	12.25	1	159	0.63%
2021/03/03	0	0.00	6	11.70	11.70	-6	101	-5.91%
2021/02/23	3	11.50	3	11.55	11.55	0	101	0.00%
2021/02/19	6	11.63	0	0.00	11.65	6	100	6.00%
2020/10/14	0	0.00	1	11.05	11.10	-1	345	-0.29%
2020/08/31	0	0.00	10	11.35	11.35	-10	358	-2.79%
2020/08/28	0	0.00	10	11.56	11.40	-10	357	-2.80%
2020/08/11	20	13.15	4	12.50	12.55	16	307	5.20%
2020/08/10	4	13.00	0	0.00	13.15	4	291	1.37%
2020/08/07	1	13.00	2	12.60	13.00	-1	264	-0.38%
2019/08/29	0.1	11.05	0	0.00	10.95	0.1	80	0.12%
2019/06/28	0	0.00	1	11.65	11.60	-1	129	-0.77%
2019/05/29	1	11.80	0	0.00	11.95	1	244	0.41%
2019/04/02	0	0.00	8	13.10	13.15	-8	222	-3.59%
2019/04/01	0	13.00	0	0.00	13.00	0	211	0.00%
2019/03/29	2	12.85	0	0.00	13.05	2	192	1.04%
2019/03/28	4	12.90	2	12.95	12.75	2	176	1.13%
2019/03/27	2	12.65	0	0.00	12.90	2	153	1.31%
2019/01/30	0	0.00	2	11.70	11.60	-2	122	-1.64%
2019/01/15	2	10.85	0	0.00	11.00	2	157	1.27%
2018/12/10	0	0.00	31	10.90	10.95	-31	395	-7.85%
2018/11/22	5	10.90	0	0.00	10.90	5	414	1.21%
2018/11/14	4	10.90	0	0.00	10.80	4	409	0.98%
2018/11/13	8	11.05	0	0.00	11.10	8	407	1.96%
2018/11/12	4	11.10	0	0.00	11.10	4	410	0.98%
2018/11/02	10	11.23	53	11.05	11.40	-43	436	-9.84%
2018/10/26	0	0.00	1	10.30	10.40	-1	427	-0.23%
2018/10/25	0	0.00	15	10.20	10.20	-15	420	-3.57%
2018/10/19	5	10.05	0	0.00	10.20	5	410	1.22%
2018/10/17	10	10.10	0	0.00	10.10	10	378	2.65%
2018/10/11	0	0.00	1	10.30	10.30	-1	272	-0.37%
2018/10/09	5	11.00	3	11.10	11.15	2	265	0.75%
2018/09/20	4	11.60	0	0.00	11.50	4	328	1.22%
2018/08/23	3	12.00	0	0.00	11.95	3	1,031	0.29%
2018/08/13	0	0.00	1	11.75	11.75	-1	1,007	-0.10%
2018/07/10	3	12.08	0	0.00	12.10	3	923	0.32%
2018/07/05	1	12.50	0	0.00	12.40	1	879	0.11%
2018/07/04	0	0.00	3	12.60	12.60	-3	879	-0.34%
2018/07/03	1	12.90	0	0.00	12.90	1	871	0.11%
2018/06/29	1	13.30	0	0.00	13.30	1	854	0.12%
2018/06/25	0	0.00	1	13.85	13.85	-1	800	-0.12%
2018/06/21	5	15.00	0	0.00	14.65	5	736	0.68%
2018/06/20	1	13.85	0	0.00	14.50	1	561	0.18%
2018/06/15	1	13.25	1	13.00	13.00	0	354	0.00%
2018/06/08	0	0.00	5	13.20	13.10	-5	255	-1.96%
2018/06/05	1	11.40	0	0.00	11.60	1	124	0.80%
2018/05/29	5	11.20	0	0.00	11.25	5	123	4.06%
2018/05/28	0	0.00	2	11.25	11.15	-2	123	-1.62%
2018/04/17	2	11.65	0	0.00	11.60	2	162	1.23%
2018/02/09	0	0.00	10	11.05	11.40	-10	317	-3.15%
2018/02/05	3	12.60	0	0.00	12.55	3	310	0.97%
2018/01/31	2	12.75	1	12.75	12.75	1	412	0.24%
2018/01/30	2	12.80	0	0.00	12.80	2	414	0.48%
2018/01/29	2	12.90	0	0.00	12.85	2	414	0.48%
2018/01/26	2	12.90	0	0.00	12.95	2	415	0.48%
2018/01/19	2	13.00	0	0.00	13.05	2	425	0.47%
2018/01/18	15	12.95	0	0.00	13.00	15	420	3.57%
2018/01/10	2	12.80	0	0.00	12.80	2	416	0.48%
2018/01/09	2	12.95	0	0.00	12.90	2	413	0.48%
2018/01/04	0	0.00	1	13.05	13.00	-1	406	-0.25%