協易機 (4533)-宏遠-台中券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
37.05
漲跌
▼0.15
漲幅
-0.40%
成交量
10,362張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	37.40	11	37.96	37.05	-6	9,693	-0.06%
2024/05/06	21	36.95	17	37.31	37.20	4	9,528	0.04%
2024/05/03	88	38.78	71	39.13	38.15	17	9,316	0.18%
2024/05/02	8	36.71	27	38.01	38.85	-19	8,830	-0.22%
2024/04/30	25	35.58	4	35.95	35.35	21	8,450	0.25%
2024/04/29	16	37.35	9	37.48	37.25	7	8,315	0.08%
2024/04/26	14	38.53	7	38.56	38.10	7	8,242	0.08%
2024/04/25	1	37.65	0	0.00	37.70	1	8,155	0.01%
2024/04/24	1	37.50	2	37.00	36.60	-1	8,102	-0.01%
2024/04/23	3	34.50	0	0.00	34.80	3	8,035	0.04%
2024/04/22	14	32.80	22	33.04	32.50	-8	7,994	-0.10%
2024/04/19	11	37.70	5	37.30	35.80	6	7,911	0.08%
2024/04/18	22	36.27	20	36.78	37.85	2	7,831	0.03%
2024/04/17	7	36.13	17.2	36.81	36.75	-10.2	7,765	-0.13%
2024/04/16	64.2	35.29	50	35.28	35.00	14.2	7,667	0.19%
2024/04/15	15	40.48	10	40.32	38.85	5	7,541	0.07%
2024/04/12	6	38.53	11	39.17	40.25	-5	6,132	-0.08%
2024/04/11	3	36.57	11	35.78	36.60	-8	5,376	-0.15%
2024/04/10	25	35.95	5	34.87	34.70	20	4,598	0.43%
2024/04/09	13	32.70	10	32.48	33.60	3	3,591	0.08%
2024/04/08	12	30.07	10.2	30.33	30.55	1.9	3,064	0.06%
2024/04/03	0.2	27.67	0	0.00	27.80	0.2	2,645	0.01%
2024/04/02	0	27.90	0.3	29.01	28.50	-0.3	2,601	-0.01%
2024/04/01	1	27.35	0	0.00	27.35	1	2,379	0.04%
2024/03/29	0	27.20	0	0.00	26.95	0	2,366	0.00%
2024/03/28	0.3	27.99	0	0.00	27.50	0.3	2,360	0.01%
2024/03/27	1	27.50	1	27.70	27.90	0	2,296	0.00%
2024/03/22	0	26.40	0	0.00	26.75	0	2,135	0.00%
2024/03/20	2	27.95	2	28.10	27.10	0	2,134	0.00%
2024/03/15	5	25.45	0	0.00	25.05	5	2,076	0.24%
2024/03/13	5	25.80	0	0.00	25.10	5	2,364	0.21%
2024/03/07	0	0.00	1	27.90	27.60	-1	3,464	-0.03%
2024/03/06	57	29.10	56	29.13	28.80	1	3,594	0.03%
2024/03/05	12	26.66	2	27.45	27.45	10	3,206	0.31%
2024/02/26	0	24.95	0	0.00	24.65	0	3,209	0.00%
2024/02/22	0	0.00	1	24.75	24.75	-1	3,254	-0.03%
2024/02/16	0	24.85	0	0.00	24.90	0	3,393	0.00%
2024/01/25	0	24.40	0	0.00	24.00	0	4,596	0.00%
2024/01/24	0	24.55	0	0.00	24.45	0	4,602	0.00%
2023/12/11	1	28.50	7	28.74	28.70	-6	4,517	-0.13%
2023/12/08	3	31.35	3	31.02	30.50	0	4,415	0.00%
2023/12/07	105	31.98	110	32.42	31.20	-5	4,289	-0.12%	大買/大賣/
2023/12/06	0	0.00	1	30.80	30.80	-1	3,904	-0.03%
2023/12/05	6	29.19	5	29.37	29.95	1	3,935	0.03%
2023/12/04	6	30.64	86	30.69	30.20	-80	4,583	-1.75%
2023/12/01	81	27.95	31	27.56	29.80	50	4,245	1.18%
2023/11/30	1	27.15	0	0.00	27.10	1	4,029	0.02%
2023/11/21	31	27.41	1	27.20	26.80	30	4,042	0.74%
2023/11/17	0	0.00	4	26.85	26.75	-4	4,181	-0.10%
2023/11/16	14	27.05	0	0.00	27.00	14	4,198	0.33%
2023/11/14	1	26.60	1	27.10	26.90	0	4,236	0.00%
2023/11/09	1	25.90	2	26.18	26.55	-1	3,650	-0.03%
2023/11/08	0	0.00	1	24.30	24.15	-1	3,502	-0.03%
2023/11/06	0	24.70	0	0.00	24.50	0	3,760	0.00%
2023/10/23	0	0.00	9	23.31	22.95	-9	6,665	-0.14%
2023/10/06	5	25.60	0	0.00	25.35	5	9,782	0.05%
2023/10/03	2	25.85	0	0.00	25.80	2	10,882	0.02%
2023/09/21	1	26.20	1	26.15	25.95	0	11,407	0.00%
2023/09/20	1	26.45	1	26.30	26.45	0	11,498	0.00%
2023/09/18	1	26.90	10	27.00	26.90	-9	11,657	-0.08%
2023/09/13	2	26.60	2	26.75	26.55	0	11,926	0.00%
2023/09/11	1	27.95	1	26.65	26.65	0	12,456	0.00%
2023/09/08	7	29.46	2	29.73	29.05	5	13,375	0.04%
2023/09/07	27	30.59	20	30.65	30.50	7	14,271	0.05%
2023/08/24	0	0.00	8	27.40	27.25	-8	15,391	-0.05%
2023/08/23	0	0.00	10	27.05	27.10	-10	15,232	-0.07%
2023/08/18	1	26.90	0	0.00	27.10	1	15,125	0.01%
2023/08/17	1	26.30	3	27.13	27.60	-2	15,022	-0.01%
2023/08/16	2	26.85	0	0.00	26.50	2	14,970	0.01%
2023/08/14	3	26.70	0	0.00	26.60	3	14,855	0.02%
2023/08/11	2	27.45	1	27.55	27.55	1	14,835	0.01%
2023/08/10	3	27.10	7	27.94	27.20	-4	14,757	-0.03%
2023/08/09	4	26.70	0	0.00	26.70	4	14,564	0.03%
2023/08/08	1	30.60	1	29.90	29.65	0	14,549	0.00%
2023/08/07	0	0.00	22	29.92	30.55	-22	14,483	-0.15%
2023/08/04	1	29.95	1	29.80	29.60	0	14,417	0.00%
2023/08/02	2	30.25	12	29.46	29.25	-10	14,359	-0.07%
2023/07/31	0	0.00	179	30.79	30.50	-179	14,147	-1.27%	大賣/鉅額交易
2023/07/28	3	31.83	2	32.20	30.70	1	13,982	0.01%
2023/07/27	14	34.89	5	34.93	33.60	9	13,529	0.07%
2023/07/26	1	33.00	1	32.95	33.60	0	12,694	0.00%
2023/07/21	1	29.30	13	29.42	29.45	-12	11,170	-0.11%
2023/07/20	0	0.00	7.1	27.98	28.75	-7.1	10,987	-0.06%
2023/07/19	14	28.44	1.1	28.36	28.30	12.9	10,809	0.12%
2023/07/18	9.1	28.26	0	0.00	27.95	9.1	10,537	0.09%
2023/07/17	0	30.85	8	30.98	31.00	-8	10,090	-0.08%
2023/07/14	12	30.31	16	30.25	31.20	-4	9,681	-0.04%
2023/07/13	108.1	29.29	105	29.73	29.05	3.1	9,042	0.03%	大買/大賣/
2023/07/12	24	32.12	6	32.98	32.00	18	8,248	0.22%
2023/07/11	0	0.00	90	35.55	35.55	-90	7,737	-1.16%
2023/07/10	35	39.22	2	38.50	39.50	33	7,520	0.44%
2023/07/07	1	35.95	1	35.95	35.95	0	7,097	0.00%
2023/07/06	0	0.00	1.1	32.70	32.70	-1.1	6,873	-0.02%
2023/07/05	11	29.59	0	0.00	29.75	11	6,738	0.16%
2023/07/04	1	29.55	0	0.00	29.50	1	6,678	0.01%
2023/06/29	2	30.00	43	29.75	29.60	-41	6,453	-0.64%
2023/06/28	0	0.00	1	30.35	29.50	-1	6,402	-0.02%
2023/06/19	51	24.53	14	24.74	24.20	37	5,923	0.62%
2023/06/16	38.1	25.94	6	24.85	25.15	32.1	5,744	0.56%
2023/06/15	29	24.87	0.1	25.35	26.25	28.9	5,470	0.53%
2023/06/14	24.1	23.68	8	23.74	23.90	16.1	5,114	0.32%
2023/06/13	11	21.51	11	21.27	21.75	0	4,082	0.00%
2023/06/09	1	17.70	12.1	18.00	18.00	-11.1	2,845	-0.39%
2023/06/08	29	16.42	29	16.42	16.40	0	2,289	0.00%
2023/06/07	28	16.03	27	16.08	16.70	1	2,113	0.05%
2023/06/06	4	16.28	4.2	16.35	16.30	-0.1	1,875	-0.01%
2023/06/05	5.2	14.76	5	14.86	15.00	0.2	1,197	0.01%
2023/06/02	18	13.81	22	13.81	13.65	-4	998	-0.40%
2023/06/01	11	13.96	7	13.86	13.75	4	952	0.42%
2023/05/15	2	13.50	2	12.95	12.95	0	617	0.00%
2023/03/09	2	12.10	2	12.20	12.15	0	542	0.00%
2023/02/23	1	11.65	1	11.70	11.80	0	453	0.00%
2023/02/09	3	11.65	3	11.70	11.75	0	279	0.00%
2022/11/22	0	0.00	1	10.60	10.60	-1	417	-0.24%
2022/10/21	0	0.00	15	10.57	10.45	-15	340	-4.41%
2022/10/18	15	11.25	0	0.00	11.10	15	323	4.64%
2022/10/14	2	12.05	1	11.50	11.50	1	293	0.34%
2022/09/19	0	10.80	0	0.00	10.60	0	73	0.01%
2022/06/09	0	0.00	3	11.55	11.60	-3	129	-2.32%
2022/05/16	0	0.00	0	11.55	11.45	0	122	0.00%
2022/05/12	0	0.00	0.3	11.50	11.30	-0.3	125	-0.20%
2022/05/11	0	0.00	0.2	11.60	11.40	-0.2	125	-0.15%
2022/04/26	0	0.00	0.3	12.50	11.70	-0.3	120	-0.21%
2022/04/25	0	0.00	0.5	11.93	11.75	-0.5	119	-0.44%
2022/04/19	0	0.00	0.3	11.90	11.70	-0.3	106	-0.28%
2022/04/18	0	0.00	0.7	11.69	11.70	-0.7	108	-0.63%
2022/02/14	0	0.00	1	11.90	11.95	-1	253	-0.40%
2022/01/11	1	12.20	1	12.30	12.15	0	245	0.00%
2021/12/21	0	0.00	1	12.20	12.10	-1	237	-0.42%
2021/12/17	0	0.00	0.5	12.40	12.40	-0.5	233	-0.21%
2021/12/16	0	0.00	1	12.50	12.50	-1	231	-0.43%
2021/12/15	0	0.00	3	12.45	12.60	-3	230	-1.30%
2021/12/14	0	0.00	3	12.45	12.40	-3	229	-1.31%
2021/12/08	1	13.80	0	0.00	13.55	1	194	0.51%
2021/12/07	8	13.28	0	0.00	13.40	8	139	5.74%
2021/11/16	0	0.00	0.3	11.40	11.40	-0.3	94	-0.32%
2021/10/12	0	0.00	0	11.80	11.05	0	96	0.00%
2021/07/28	1	11.65	0	0.00	11.65	1	187	0.53%
2021/05/06	0	0.00	0	12.27	12.50	0	546	-0.01%
2021/05/04	0	0.00	1	12.40	12.25	-1	534	-0.19%
2021/04/22	2	14.15	0	0.00	13.70	2	390	0.51%
2021/04/21	0	0.00	4	13.85	14.00	-4	360	-1.11%
2021/04/20	0	0.00	25	13.85	13.90	-25	348	-7.17%
2021/04/19	25	14.11	0	0.00	14.10	25	335	7.44%
2021/04/16	6	14.03	2	13.60	13.70	4	298	1.34%
2021/04/09	1	13.05	0	0.00	12.75	1	184	0.54%
2020/03/03	0	0.00	0	11.90	11.45	0	148	0.00%
2019/04/10	0	12.90	0	0.00	13.00	0	253	0.00%
2019/04/09	0	12.95	0	0.00	12.95	0	246	0.00%
2019/03/28	0	0.00	2	12.70	12.75	-2	176	-1.13%
2019/03/27	0	0.00	2	12.10	12.90	-2	153	-1.31%
2019/03/07	0	0.00	2	11.80	11.80	-2	120	-1.66%
2019/02/11	0	0.00	16	11.65	11.60	-16	126	-12.66%
2019/01/28	0	0.00	1	11.20	11.25	-1	115	-0.87%
2019/01/09	0	0.00	3	11.05	11.00	-3	245	-1.22%
2019/01/02	0	0.00	5	10.92	10.95	-5	339	-1.47%
2018/12/28	3	10.70	3	10.85	10.85	0	337	0.00%
2018/12/27	3	10.75	0	0.00	10.70	3	340	0.88%
2018/12/26	3	10.60	3	10.75	10.80	0	359	0.00%
2018/12/24	0	0.00	3	10.75	10.75	-3	358	-0.84%
2018/12/21	3	10.60	0	0.00	10.65	3	374	0.80%
2018/12/20	3	10.80	0	0.00	10.75	3	375	0.80%
2018/12/18	2	10.85	0	0.00	10.85	2	379	0.53%
2018/11/02	0	0.00	14	11.35	11.40	-14	436	-3.20%
2018/10/31	10	10.70	0	0.00	10.85	10	432	2.31%
2018/10/19	2	10.00	2	10.20	10.20	0	410	0.00%
2018/10/18	0	0.00	2	10.25	10.20	-2	407	-0.49%
2018/10/17	2	10.10	0	0.00	10.10	2	378	0.53%
2018/10/09	4	11.23	0	0.00	11.15	4	265	1.51%
2018/10/05	2	11.35	0	0.00	11.40	2	282	0.71%
2018/10/04	11	11.35	2	11.50	11.50	9	288	3.12%
2018/10/03	2	11.40	0	0.00	11.40	2	282	0.71%
2018/10/01	0	0.00	2	11.50	11.50	-2	310	-0.64%
2018/09/28	4	11.38	0	0.00	11.35	4	326	1.23%
2018/09/20	0	0.00	2	11.60	11.50	-2	328	-0.61%
2018/09/14	0	0.00	2	11.45	11.45	-2	393	-0.51%
2018/09/12	2	11.35	0	0.00	11.30	2	610	0.33%
2018/09/10	6	11.55	0	0.00	11.45	6	816	0.73%
2018/09/07	2	11.90	0	0.00	11.85	2	855	0.23%
2018/09/04	2	12.00	0	0.00	12.05	2	884	0.23%
2018/06/11	0	0.00	16	13.01	12.95	-16	274	-5.83%
2018/06/08	12	12.75	34	12.94	13.10	-22	255	-8.62%
2018/06/07	9	12.70	9	12.75	12.80	0	193	0.00%
2018/06/06	0	0.00	3	11.65	11.65	-3	123	-2.43%
2018/06/05	27	11.57	0	0.00	11.60	27	124	21.66%
2018/06/04	9	11.40	0	0.00	11.50	9	124	7.26%
2018/06/01	5	11.35	0	0.00	11.35	5	122	4.07%
2018/04/02	0	0.00	1	11.65	11.75	-1	182	-0.55%
2018/03/26	0	11.50	0	0.00	11.60	0	273	0.00%
2018/03/20	0	0.00	1	11.80	11.95	-1	280	-0.36%
2018/01/29	0	0.00	40	12.85	12.85	-40	414	-9.66%
2018/01/26	0	0.00	30	12.90	12.95	-30	415	-7.22%
2018/01/23	20	13.10	0	0.00	13.05	20	429	4.66%
2018/01/19	50	13.08	0	0.00	13.05	50	425	11.76%
2018/01/11	0	0.00	2	12.85	12.90	-2	417	-0.48%