協易機 (4533)-宏遠-光隆券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.35
漲跌
▲0.55
漲幅
+1.54%
成交量
3,820張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	36.50	1	35.80	35.80	1	9,989	0.01%
2024/05/07	3	37.13	3	37.53	37.05	0	9,693	0.00%
2024/05/06	5	37.93	3	38.50	37.20	2	9,528	0.02%
2024/05/03	4	40.36	4	38.84	38.15	0	9,316	0.00%
2024/05/02	4	37.71	5	38.34	38.85	-1	8,830	-0.01%
2024/04/30	5	36.00	2	35.70	35.35	3	8,450	0.04%
2024/04/29	5	37.17	0	0.00	37.25	5	8,315	0.06%
2024/04/26	0	0.00	2	38.75	38.10	-2	8,242	-0.02%
2024/04/25	0	0.00	5	36.52	37.70	-5	8,155	-0.06%
2024/04/23	0	0.00	1	34.90	34.80	-1	8,035	-0.01%
2024/04/22	0	0.00	1	32.45	32.50	-1	7,994	-0.01%
2024/04/19	2	36.00	0	0.00	35.80	2	7,911	0.03%
2024/04/18	2	38.00	4	36.85	37.85	-2	7,831	-0.03%
2024/04/17	3	36.68	1	34.40	36.75	2	7,765	0.03%
2024/04/16	1	35.30	5	35.67	35.00	-4	7,667	-0.05%
2024/04/15	22	40.24	9	39.93	38.85	13	7,541	0.17%
2024/04/12	11	38.37	16	38.68	40.25	-5	6,132	-0.08%
2024/04/11	4	36.85	21	37.06	36.60	-17	5,376	-0.32%
2024/04/10	6	34.58	23.1	35.27	34.70	-17.1	4,598	-0.37%
2024/04/09	4	33.01	7	33.04	33.60	-3	3,591	-0.08%
2024/04/08	0	0.00	4	29.69	30.55	-4	3,064	-0.13%
2024/04/02	4	28.73	9	28.29	28.50	-5	2,601	-0.19%
2024/04/01	5	27.18	0	0.00	27.35	5	2,379	0.21%
2024/03/29	1	27.00	0	0.00	26.95	1	2,366	0.04%
2024/03/27	2	27.78	3	28.00	27.90	-1	2,296	-0.04%
2024/03/26	3	26.40	0	0.00	26.30	3	2,154	0.14%
2024/03/21	1	26.60	0	0.00	26.65	1	2,136	0.05%
2024/03/20	3	27.95	2	27.80	27.10	1	2,134	0.05%
2024/03/19	0	0.00	1	25.75	25.85	-1	1,955	-0.05%
2024/03/15	2	25.10	0	0.00	25.05	2	2,076	0.10%
2024/03/13	1	26.30	0	0.00	25.10	1	2,364	0.04%
2024/03/11	0	0.00	2	25.65	25.65	-2	2,944	-0.07%
2024/03/08	0	0.00	0.8	26.44	26.45	-0.8	3,021	-0.03%
2024/03/07	1	28.70	1	29.05	27.60	0	3,464	0.00%
2024/03/06	3	28.43	45	28.71	28.80	-42	3,594	-1.17%
2024/03/04	31	25.59	0	0.00	25.60	31	3,138	0.99%
2024/03/01	12	24.81	2	25.00	25.10	10	3,128	0.32%
2024/02/29	1	24.40	0	0.00	24.65	1	3,152	0.03%
2024/02/19	0	0.00	1	25.35	25.45	-1	3,352	-0.03%
2024/02/16	1	24.45	0	24.75	24.90	1	3,393	0.03%
2024/01/26	0	0.00	2	23.90	23.75	-2	4,592	-0.04%
2024/01/25	2	24.10	0	0.00	24.00	2	4,596	0.04%
2024/01/24	0	0.00	1	24.65	24.45	-1	4,602	-0.02%
2024/01/19	2	24.00	0	0.00	23.95	2	4,623	0.04%
2024/01/17	0	0.00	3	23.50	23.45	-3	4,643	-0.06%
2024/01/15	0	0.00	1	24.40	24.20	-1	4,642	-0.02%
2024/01/11	1	24.20	0	0.00	24.15	1	4,651	0.02%
2024/01/10	1	24.50	1	24.95	24.55	0	4,639	0.00%
2024/01/09	1	24.80	0	0.00	24.70	1	4,636	0.02%
2024/01/05	0	0.00	5	26.70	26.70	-5	4,562	-0.11%
2023/12/29	3	27.20	0	0.00	27.00	3	4,649	0.06%
2023/12/28	3	27.25	0	0.00	27.20	3	4,652	0.06%
2023/12/25	0	0.00	1	27.10	26.60	-1	4,661	-0.02%
2023/12/21	2	26.80	0	0.00	26.80	2	4,686	0.04%
2023/12/20	6	27.14	13	27.18	27.05	-7	4,693	-0.15%
2023/12/19	4	26.70	0	0.00	26.75	4	4,695	0.09%
2023/12/18	9	27.22	11	27.62	27.15	-2	4,680	-0.04%
2023/12/15	13	27.65	0	0.00	27.45	13	4,673	0.28%
2023/12/14	11	27.99	0	0.00	28.00	11	4,629	0.24%
2023/12/12	0	0.00	3.4	29.06	28.55	-3.4	4,545	-0.07%
2023/12/11	4	28.45	21	28.75	28.70	-17	4,517	-0.38%
2023/12/08	13	30.80	0	30.85	30.50	13	4,415	0.29%
2023/12/07	21	31.72	20	32.70	31.20	1	4,289	0.02%
2023/12/06	0	0.00	2	30.83	30.80	-2	3,904	-0.05%
2023/12/05	3	29.33	5	30.07	29.95	-2	3,935	-0.05%
2023/12/04	10	30.64	15	30.20	30.20	-5	4,583	-0.11%
2023/12/01	3	27.72	30	28.48	29.80	-27	4,245	-0.64%
2023/11/30	7	27.14	2	27.18	27.10	5	4,029	0.12%
2023/11/29	1	26.95	1	27.25	26.95	0	4,028	0.00%
2023/11/28	2	26.23	5	26.75	26.95	-3	4,031	-0.07%
2023/11/27	2	26.15	1	26.25	26.05	1	4,028	0.02%
2023/11/24	1	26.85	2	27.20	27.05	-1	4,004	-0.02%
2023/11/23	32	26.80	2	27.20	26.80	30	4,001	0.75%
2023/11/22	2	26.88	6	27.05	26.85	-4	4,010	-0.10%
2023/11/21	2	26.90	1	27.35	26.80	1	4,042	0.02%
2023/11/20	1	26.60	1	27.10	27.10	0	4,169	0.00%
2023/11/17	3	26.92	3	27.15	26.75	0	4,181	0.00%
2023/11/16	6	26.73	10	26.97	27.00	-4	4,198	-0.10%
2023/11/15	12	26.64	0	0.00	26.60	12	4,184	0.29%
2023/11/14	12	27.04	0	0.00	26.90	12	4,236	0.28%
2023/11/13	1	27.30	2	26.80	27.15	-1	4,161	-0.02%
2023/11/10	10	27.67	6	26.90	26.80	4	4,117	0.10%
2023/11/09	3	26.30	18	26.46	26.55	-15	3,650	-0.41%
2023/11/08	0	0.00	10	24.25	24.15	-10	3,502	-0.29%
2023/11/07	4	24.61	5	24.70	24.55	-1	3,584	-0.03%
2023/11/02	5	22.85	0	0.00	22.65	5	3,830	0.13%
2023/10/26	0	0.00	1	23.50	23.20	-1	4,302	-0.02%
2023/10/25	1	24.20	0	0.00	23.80	1	4,743	0.02%
2023/10/18	0	0.00	2	23.65	23.55	-2	7,209	-0.03%
2023/10/13	2	25.00	0	0.00	25.10	2	8,044	0.02%
2023/10/12	1	25.65	1	25.25	25.45	0	8,442	0.00%
2023/10/11	0	0.00	51	24.49	23.85	-51	9,031	-0.56%
2023/10/05	0	0.00	8	25.48	25.60	-8	10,278	-0.08%
2023/10/03	2	26.10	0	0.00	25.80	2	10,882	0.02%
2023/09/26	42	25.68	0	0.00	25.75	42	11,303	0.37%
2023/09/25	0	0.00	28	26.61	26.80	-28	11,316	-0.25%
2023/09/22	38	26.30	17	26.15	26.75	21	11,377	0.18%
2023/09/21	0	0.00	20	26.00	25.95	-20	11,407	-0.18%
2023/09/20	1	26.80	0	0.00	26.45	1	11,498	0.01%
2023/09/19	20	26.35	20	26.60	26.40	0	11,600	0.00%
2023/09/18	1	26.90	0	0.00	26.90	1	11,657	0.01%
2023/09/14	2	26.75	2	26.75	26.80	0	11,775	0.00%
2023/09/13	0	0.00	0	27.15	26.55	0	11,926	0.00%
2023/09/12	1	26.55	1	26.70	26.50	0	12,150	0.00%
2023/09/11	3	26.98	1	26.90	26.65	2	12,456	0.02%
2023/09/08	35	29.13	4	29.19	29.05	31	13,375	0.23%
2023/09/07	34.1	30.55	45	30.96	30.50	-10.9	14,271	-0.08%
2023/09/06	0	0.00	3	29.25	29.25	-3	13,681	-0.02%
2023/08/29	0	0.00	10	26.30	26.20	-10	15,335	-0.07%
2023/08/28	2	26.90	0	0.00	26.40	2	15,496	0.01%
2023/08/25	0	0.00	11	27.64	27.55	-11	15,450	-0.07%
2023/08/24	4	27.83	0	0.00	27.25	4	15,391	0.03%
2023/08/22	7	26.92	6	26.83	26.95	1	15,209	0.01%
2023/08/21	5	26.89	0	0.00	27.20	5	15,150	0.03%
2023/08/18	7	27.58	4	27.00	27.10	3	15,125	0.02%
2023/08/17	2	26.30	2	26.90	27.60	0	15,022	0.00%
2023/08/16	6	26.49	8	26.24	26.50	-2	14,970	-0.01%
2023/08/15	3	27.12	0	0.00	26.30	3	14,887	0.02%
2023/08/14	1	25.95	11	26.14	26.60	-10	14,855	-0.07%
2023/08/11	14	27.26	0	0.00	27.55	14	14,835	0.09%
2023/08/10	16	27.57	50	27.89	27.20	-34	14,757	-0.23%
2023/08/09	12	26.70	1.7	26.70	26.70	10.3	14,564	0.07%
2023/08/07	0	0.00	1	29.90	30.55	-1	14,483	-0.01%
2023/08/04	11	30.19	4	29.10	29.60	7	14,417	0.05%
2023/08/02	5	30.05	0	0.00	29.25	5	14,359	0.03%
2023/08/01	2	31.10	0	0.00	30.65	2	14,247	0.01%
2023/07/31	8	30.88	8.1	31.15	30.50	-0.1	14,147	0.00%
2023/07/28	14	32.01	12.3	33.38	30.70	1.7	13,982	0.01%
2023/07/27	19	34.81	35.1	34.96	33.60	-16.1	13,529	-0.12%
2023/07/26	20.1	32.84	10	32.57	33.60	10.1	12,694	0.08%
2023/07/25	3	29.52	6	30.75	30.80	-3	11,583	-0.03%
2023/07/24	13	29.47	9	28.19	28.00	4	11,351	0.04%
2023/07/21	4	29.40	3	29.13	29.45	1	11,170	0.01%
2023/07/20	1.2	27.63	6	28.60	28.75	-4.8	10,987	-0.04%
2023/07/19	47	29.01	2	28.78	28.30	45	10,809	0.42%
2023/07/18	8	29.20	6	29.07	27.95	2	10,537	0.02%
2023/07/17	7	31.52	13	30.97	31.00	-6	10,090	-0.06%
2023/07/14	27	30.47	5	30.31	31.20	22	9,681	0.23%
2023/07/13	22	30.82	4.1	29.82	29.05	17.9	9,042	0.20%
2023/07/12	18.1	32.00	2	32.00	32.00	16.1	8,248	0.20%
2023/07/11	1	35.55	0	0.00	35.55	1	7,737	0.01%
2023/07/10	8	37.79	5	39.30	39.50	3	7,520	0.04%
2023/07/07	3	35.40	0	0.00	35.95	3	7,097	0.04%
2023/07/04	0	0.00	5	30.92	29.50	-5	6,678	-0.07%
2023/07/03	0	0.00	1	31.95	31.90	-1	6,597	-0.02%
2023/06/30	0	0.00	1	31.00	31.00	-1	6,532	-0.02%
2023/06/29	0	0.00	13	29.60	29.60	-13	6,453	-0.20%
2023/06/28	0	0.00	10	29.35	29.50	-10	6,402	-0.16%
2023/06/26	0	0.00	5	28.10	28.10	-5	6,166	-0.08%
2023/06/21	0	0.00	5	25.40	25.55	-5	6,084	-0.08%
2023/06/20	0	0.00	10	25.75	25.60	-10	6,036	-0.17%
2023/06/19	3	24.55	4	24.60	24.20	-1	5,923	-0.02%
2023/06/16	27	25.16	16	24.91	25.15	11	5,744	0.19%
2023/06/15	21	26.03	10.1	25.71	26.25	10.9	5,470	0.20%
2023/06/14	21.1	23.71	24	23.78	23.90	-2.9	5,114	-0.06%
2023/06/13	24	21.30	2	21.73	21.75	22	4,082	0.54%
2023/06/12	1	19.80	0	0.00	19.80	1	3,026	0.03%
2023/06/09	0	0.00	11	17.99	18.00	-11	2,845	-0.39%
2023/06/08	2	16.30	2	16.35	16.40	0	2,289	0.00%
2023/06/07	4	15.90	2	16.70	16.70	2	2,113	0.09%
2023/06/06	8	16.08	3	16.30	16.30	5	1,875	0.27%
2023/06/05	0	0.00	2	14.90	15.00	-2	1,197	-0.17%
2023/06/01	2	13.80	0	0.00	13.75	2	952	0.21%
2023/05/23	0	0.00	0.9	13.45	13.25	-0.9	761	-0.12%
2023/05/19	2	12.95	0	0.00	12.95	2	766	0.26%
2023/05/18	0	0.00	0.1	13.45	13.20	-0.1	744	-0.01%
2023/05/17	1	13.70	2	13.20	13.55	-1	700	-0.14%
2023/05/15	0	0.00	2	13.00	12.95	-2	617	-0.32%
2023/05/12	3	12.67	0	0.00	12.90	3	645	0.46%
2023/05/10	2	12.20	0	0.00	12.05	2	719	0.28%
2023/03/08	0	0.00	5	12.50	12.25	-5	526	-0.95%
2023/03/03	0	0.00	2	12.65	12.20	-2	497	-0.40%
2023/02/17	5	11.60	0	0.00	11.65	5	402	1.24%
2023/02/14	2	11.50	0	0.00	11.40	2	372	0.54%
2022/12/14	0	0.00	1	10.70	10.65	-1	450	-0.22%
2022/12/12	1	10.70	0	0.00	10.70	1	450	0.22%
2022/11/11	2	10.55	2	10.45	10.45	0	405	0.00%
2022/03/10	0	12.00	0	0.00	11.35	0	243	0.00%
2022/02/21	1	12.00	0	0.00	12.00	1	247	0.40%
2022/01/04	0	0.00	0.2	12.30	12.30	-0.2	248	-0.07%
2021/04/27	0	0.00	0.5	13.85	14.00	-0.5	447	-0.11%
2021/04/26	0	0.00	2	14.10	14.00	-2	435	-0.46%
2021/04/23	3	14.20	3	13.90	13.85	0	423	0.00%
2021/04/19	2	14.00	0	0.00	14.10	2	335	0.60%
2021/04/12	0	0.00	2	13.20	13.20	-2	218	-0.92%
2021/04/08	0	0.00	3	12.20	12.25	-3	159	-1.88%
2021/03/04	3	11.85	0	0.00	12.35	3	111	2.69%