協易機 (4533)-大展-台南券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.35
漲跌
▲0.55
漲幅
+1.54%
成交量
3,820張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	8	37.12	36.65	-8	9,829	-0.08%
2024/05/07	8	37.41	0	0.00	37.05	8	9,693	0.08%
2024/05/03	12	38.88	5	38.55	38.15	7	9,316	0.08%
2024/05/02	1	37.55	3	38.38	38.85	-2	8,830	-0.02%
2024/04/30	0	0.00	2	35.75	35.35	-2	8,450	-0.02%
2024/04/29	0	0.00	3	37.20	37.25	-3	8,315	-0.04%
2024/04/26	1	38.20	11	38.36	38.10	-10	8,242	-0.12%
2024/04/25	11	37.46	0	0.00	37.70	11	8,155	0.13%
2024/04/24	5	37.09	0	0.00	36.60	5	8,102	0.06%
2024/04/22	1	32.80	11	34.95	32.50	-10	7,994	-0.13%
2024/04/19	5	37.79	0	0.00	35.80	5	7,911	0.06%
2024/04/18	2	37.70	0	0.00	37.85	2	7,831	0.03%
2024/04/17	3	35.60	0	0.00	36.75	3	7,765	0.04%
2024/04/16	4	38.25	0	0.00	35.00	4	7,667	0.05%
2024/04/15	1	41.10	2	39.28	38.85	-1	7,541	-0.01%
2024/04/12	2	38.13	2	38.28	40.25	0	6,132	0.00%
2024/04/11	6	35.96	6	36.57	36.60	0	5,376	0.00%
2024/04/10	1	34.30	0	0.00	34.70	1	4,598	0.02%
2024/04/09	1	32.30	15	32.36	33.60	-14	3,591	-0.39%
2024/04/08	15	29.81	4	30.34	30.55	11	3,064	0.36%
2024/04/02	7	28.59	43	28.51	28.50	-36	2,601	-1.38%
2024/03/28	0	0.00	20	28.26	27.50	-20	2,360	-0.85%
2024/03/27	60	27.91	0	0.00	27.90	60	2,296	2.61%
2024/03/22	0	0.00	2	26.45	26.75	-2	2,135	-0.09%
2024/03/21	0	0.00	5	27.47	26.65	-5	2,136	-0.23%
2024/03/20	10	27.37	5	27.18	27.10	5	2,134	0.23%
2024/03/06	3	29.02	3	29.48	28.80	0	3,594	0.00%
2024/02/16	0	0.00	4	24.43	24.90	-4	3,393	-0.12%
2024/02/15	0	0.00	2	24.05	24.10	-2	3,522	-0.06%
2024/01/30	0	0.00	3	23.97	24.00	-3	4,534	-0.07%
2024/01/18	0	0.00	7	23.67	23.80	-7	4,630	-0.15%
2024/01/09	6	24.53	6	24.35	24.70	0	4,636	0.00%
2024/01/03	6	27.25	6	27.30	27.30	0	4,635	0.00%
2023/12/27	0	0.00	4	27.24	27.60	-4	4,653	-0.09%
2023/12/26	0	0.00	2	26.90	26.95	-2	4,652	-0.04%
2023/12/18	0	0.00	1	27.15	27.15	-1	4,680	-0.02%
2023/12/14	1	28.35	0	0.00	28.00	1	4,629	0.02%
2023/12/13	1	28.00	1	28.55	28.20	0	4,604	0.00%
2023/12/12	2	28.63	3	28.55	28.55	-1	4,545	-0.02%
2023/12/11	9	28.46	4	28.83	28.70	5	4,517	0.11%
2023/12/08	6	30.63	7	30.50	30.50	-1	4,415	-0.02%
2023/12/07	6	31.82	3	31.22	31.20	3	4,289	0.07%
2023/12/06	2	30.18	2	30.83	30.80	0	3,904	0.00%
2023/12/05	5	29.25	4	30.03	29.95	1	3,935	0.03%
2023/12/04	2	30.35	15	31.07	30.20	-13	4,583	-0.28%
2023/12/01	5	28.05	3	28.07	29.80	2	4,245	0.05%
2023/11/29	0	0.00	1	27.40	26.95	-1	4,028	-0.02%
2023/11/28	0	0.00	5	26.73	26.95	-5	4,031	-0.12%
2023/11/27	5	26.41	0	0.00	26.05	5	4,028	0.12%
2023/11/24	1	26.75	0	0.00	27.05	1	4,004	0.02%
2023/11/23	2	27.08	0	0.00	26.80	2	4,001	0.05%
2023/11/22	0	0.00	3	27.20	26.85	-3	4,010	-0.07%
2023/11/21	3	26.93	0	0.00	26.80	3	4,042	0.07%
2023/11/20	2	26.63	0	0.00	27.10	2	4,169	0.05%
2023/11/17	2	26.78	0	0.00	26.75	2	4,181	0.05%
2023/11/16	0	0.00	1	27.15	27.00	-1	4,198	-0.02%
2023/11/15	1	26.55	0	0.00	26.60	1	4,184	0.02%
2023/11/13	4	26.68	2	26.95	27.15	2	4,161	0.05%
2023/11/10	7	27.34	6	27.16	26.80	1	4,117	0.02%
2023/11/09	17	26.09	1	26.55	26.55	16	3,650	0.44%
2023/09/27	0	0.00	7	25.91	25.75	-7	11,240	-0.06%
2023/09/08	4	29.10	0	0.00	29.05	4	13,375	0.03%
2023/09/07	0	0.00	2	30.80	30.50	-2	14,271	-0.01%
2023/09/04	1	25.70	0	0.00	26.10	1	14,244	0.01%
2023/09/01	2	25.95	1	25.95	25.85	1	14,468	0.01%
2023/08/31	2	26.35	0	0.00	26.45	2	15,120	0.01%
2023/08/24	1	28.00	0	0.00	27.25	1	15,391	0.01%
2023/08/16	2	26.55	0	0.00	26.50	2	14,970	0.01%
2023/08/02	1	29.60	0	0.00	29.25	1	14,359	0.01%
2023/07/27	6	34.51	6	35.22	33.60	0	13,529	0.00%
2023/07/26	0	0.00	37	33.31	33.60	-37	12,694	-0.29%
2023/07/25	0	0.00	5	30.69	30.80	-5	11,583	-0.04%
2023/07/24	1	28.10	7	28.84	28.00	-6	11,351	-0.05%
2023/07/21	2	29.35	3	29.25	29.45	-1	11,170	-0.01%
2023/07/20	16	28.38	30	27.84	28.75	-14	10,987	-0.13%
2023/07/19	62	28.90	1	29.35	28.30	61	10,809	0.56%
2023/07/18	1	30.20	0	0.00	27.95	1	10,537	0.01%
2023/07/17	1	31.70	8	31.30	31.00	-7	10,090	-0.07%
2023/07/14	8	29.75	9	30.87	31.20	-1	9,681	-0.01%
2023/07/13	9	29.78	4	31.50	29.05	5	9,042	0.06%
2023/07/04	3	30.65	0	0.00	29.50	3	6,678	0.04%
2023/06/29	1	29.50	0	0.00	29.60	1	6,453	0.02%
2023/06/15	0	0.00	3	24.60	26.25	-3	5,470	-0.05%
2023/06/14	0	0.00	2	23.58	23.90	-2	5,114	-0.04%
2023/06/13	0	0.00	8	21.09	21.75	-8	4,082	-0.20%
2023/06/12	0	0.00	4	19.80	19.80	-4	3,026	-0.13%
2023/06/09	0	0.00	56	17.95	18.00	-56	2,845	-1.97%
2023/06/08	36	16.39	15	16.74	16.40	21	2,289	0.92%
2023/06/07	42	16.02	2	16.00	16.70	40	2,113	1.89%
2023/06/06	2	16.35	24	16.19	16.30	-22	1,875	-1.17%
2023/06/05	17	14.87	0	0.00	15.00	17	1,197	1.42%
2023/05/30	0	0.00	7	13.05	13.05	-7	771	-0.91%
2023/05/24	0	0.00	1	13.20	13.20	-1	773	-0.13%
2023/05/19	5	13.10	0	0.00	12.95	5	766	0.65%
2023/05/18	20	13.68	0	0.00	13.20	20	744	2.69%
2023/02/22	0	0.00	1	11.65	11.75	-1	439	-0.23%
2023/02/20	0	0.00	1	11.90	11.80	-1	426	-0.23%
2023/02/13	0	0.00	11	11.46	11.50	-11	378	-2.90%
2023/02/10	9	11.59	0	0.00	11.25	9	363	2.48%
2023/02/09	4	11.75	0.1	11.25	11.75	3.9	279	1.38%
2023/02/08	0	0.00	0.3	10.75	10.70	-0.3	149	-0.22%
2023/02/07	0	0.00	0.5	10.75	10.65	-0.5	150	-0.36%
2023/02/06	1	10.60	0.2	10.80	10.60	0.8	153	0.53%
2023/02/01	0	0.00	1.2	10.76	10.70	-1.2	173	-0.67%
2023/01/13	0	0.00	0	10.70	10.55	0	187	-0.02%
2023/01/11	0	0.00	0.4	10.60	10.55	-0.4	199	-0.20%
2022/12/30	0	0.00	0.5	10.55	10.50	-0.5	453	-0.11%
2022/12/29	0	0.00	0.6	10.55	10.55	-0.6	453	-0.14%
2022/12/28	2	10.45	1	10.55	10.45	1	453	0.22%
2022/12/26	2	10.53	1	10.56	10.55	1	451	0.21%
2022/12/22	0	0.00	0.8	10.65	10.60	-0.8	450	-0.18%
2022/12/21	1	10.50	1.1	10.56	10.55	-0.1	451	-0.03%
2022/12/20	1	10.60	0	10.68	10.55	1	447	0.21%
2022/12/19	1	10.65	0.7	10.75	10.65	0.3	447	0.06%
2022/12/16	0	0.00	1.3	10.71	10.65	-1.3	449	-0.28%
2022/12/15	2	10.65	0	0.00	10.70	2	450	0.44%
2022/12/12	1	10.65	1	10.70	10.70	0	450	0.00%
2022/11/24	0	0.00	5	10.70	10.75	-5	423	-1.18%
2022/10/12	0	0.00	0	11.65	11.35	0	219	-0.02%
2022/10/06	0	0.00	0.2	10.35	10.25	-0.2	65	-0.36%
2022/10/04	0	0.00	0.5	10.30	10.25	-0.5	66	-0.79%
2022/10/03	0	0.00	0.2	10.25	10.10	-0.2	66	-0.30%
2022/09/30	1	10.10	0	0.00	10.15	1	69	1.44%
2022/09/29	1	10.10	1.8	10.25	10.25	-0.8	69	-1.13%
2022/09/28	0	0.00	0.4	10.31	10.10	-0.4	70	-0.53%
2022/09/26	1	10.15	1.8	10.32	10.15	-0.8	70	-1.19%
2022/09/23	2	10.33	0.3	10.55	10.30	1.7	72	2.41%
2022/09/22	1	10.35	1.8	10.49	10.45	-0.8	72	-1.08%
2022/09/21	1	10.45	1	10.60	10.40	0	72	0.00%
2022/09/20	1	10.50	0	0.00	10.55	1	72	1.37%
2022/09/13	1	10.70	2	10.80	10.65	-1	78	-1.23%
2022/09/12	1	10.60	0	0.00	10.70	1	82	1.22%
2022/08/19	1	10.70	2	10.83	10.80	-1	100	-1.00%
2022/08/18	1	10.70	0	0.00	10.75	1	103	0.96%
2021/12/08	10	13.64	10	13.74	13.55	0	194	0.00%
2021/09/16	3	11.70	0	0.00	11.70	3	107	2.78%
2021/09/10	2	11.70	0	0.00	11.60	2	118	1.69%
2021/07/02	0	0.00	1	11.90	11.85	-1	552	-0.18%
2021/05/26	1	11.30	0	0.00	11.55	1	573	0.17%
2021/05/06	0	0.00	3	12.58	12.50	-3	546	-0.55%
2021/05/05	1	12.75	0	0.00	12.60	1	541	0.18%
2021/05/03	0	0.00	1	13.50	13.50	-1	512	-0.20%
2021/04/23	3	14.20	0	0.00	13.85	3	423	0.71%
2020/08/10	5	13.00	5	13.15	13.15	0	291	0.00%