協易機 (4533)-美好券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.15
漲跌
▼0.70
漲幅
-1.80%
成交量
29,713張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	38.18	11	38.68	38.15	-9	9,316	-0.10%
2024/05/02	6	37.83	2	37.60	38.85	4	8,830	0.05%
2024/04/30	2	35.88	0	0.00	35.35	2	8,450	0.02%
2024/04/26	1	38.70	1	38.10	38.10	0	8,242	0.00%
2024/04/25	1	37.50	1	37.70	37.70	0	8,155	0.00%
2024/04/23	1	35.30	0	0.00	34.80	1	8,035	0.01%
2024/04/18	0	0.00	1	38.00	37.85	-1	7,831	-0.01%
2024/04/17	1	34.40	0	0.00	36.75	1	7,765	0.01%
2024/04/16	3	35.53	0	0.00	35.00	3	7,667	0.04%
2024/04/15	12	40.53	39	40.22	38.85	-27	7,541	-0.36%
2024/04/12	42	39.38	22	38.71	40.25	20	6,132	0.33%
2024/04/11	20	37.31	38	36.69	36.60	-18	5,376	-0.33%
2024/04/10	31	35.33	28	34.74	34.70	3	4,598	0.07%
2024/04/09	25	32.57	10	32.13	33.60	15	3,591	0.42%
2024/04/08	10	30.35	0	0.00	30.55	10	3,064	0.33%
2024/04/03	2	27.70	0	0.00	27.80	2	2,645	0.08%
2024/04/02	3	28.58	1	28.50	28.50	2	2,601	0.08%
2024/03/27	0	0.00	2	27.70	27.90	-2	2,296	-0.09%
2024/03/26	0	0.00	0	27.20	26.30	0	2,154	0.00%
2024/03/21	0	0.00	1	27.45	26.65	-1	2,136	-0.05%
2024/03/20	4	27.58	0	0.00	27.10	4	2,134	0.19%
2024/03/07	0	0.00	3	27.85	27.60	-3	3,464	-0.09%
2024/03/06	12	29.02	0	0.00	28.80	12	3,594	0.33%
2024/02/27	1	24.40	0	0.00	24.45	1	3,178	0.03%
2024/01/22	0	0.00	2	24.25	24.30	-2	4,622	-0.04%
2024/01/15	1	24.20	0	0.00	24.20	1	4,642	0.02%
2024/01/11	1	24.30	0	0.00	24.15	1	4,651	0.02%
2024/01/10	1	24.50	0	0.00	24.55	1	4,639	0.02%
2023/12/07	6	32.03	10	32.04	31.20	-4	4,289	-0.09%
2023/12/06	0	0.00	1	30.65	30.80	-1	3,904	-0.03%
2023/12/05	0	0.00	1	29.30	29.95	-1	3,935	-0.03%
2023/12/04	7	31.10	1	30.40	30.20	6	4,583	0.13%
2023/11/23	1	27.30	1	26.80	26.80	0	4,001	0.00%
2023/11/15	0	0.00	3	26.70	26.60	-3	4,184	-0.07%
2023/11/13	2	27.20	6	27.21	27.15	-4	4,161	-0.10%
2023/11/10	8	26.29	4	27.38	26.80	4	4,117	0.10%
2023/11/09	3	26.30	3	26.55	26.55	0	3,650	0.00%
2023/10/30	0	0.00	1	23.00	23.00	-1	4,049	-0.02%
2023/10/24	0	0.00	4	23.00	23.50	-4	5,564	-0.07%
2023/10/13	0	0.00	1	25.15	25.10	-1	8,044	-0.01%
2023/10/12	2	25.75	0	0.00	25.45	2	8,442	0.02%
2023/09/26	0	0.00	1	26.80	25.75	-1	11,303	-0.01%
2023/09/25	1	27.10	1	26.60	26.80	0	11,316	0.00%
2023/09/22	1	26.95	0	0.00	26.75	1	11,377	0.01%
2023/09/13	1	26.80	1	26.70	26.55	0	11,926	0.00%
2023/09/08	2	29.20	0	0.00	29.05	2	13,375	0.01%
2023/09/07	6	30.63	6	30.60	30.50	0	14,271	0.00%
2023/09/06	4	28.19	1	29.00	29.25	3	13,681	0.02%
2023/08/24	2	28.65	2	27.20	27.25	0	15,391	0.00%
2023/08/18	2	27.28	1	27.60	27.10	1	15,125	0.01%
2023/08/07	3	29.92	3	30.12	30.55	0	14,483	0.00%
2023/08/04	1	30.05	4	30.33	29.60	-3	14,417	-0.02%
2023/08/02	1	29.55	7	30.45	29.25	-6	14,359	-0.04%
2023/08/01	9	31.09	0	0.00	30.65	9	14,247	0.06%
2023/07/31	1	31.10	4	31.15	30.50	-3	14,147	-0.02%
2023/07/28	1	34.00	1	33.65	30.70	0	13,982	0.00%
2023/07/26	3	31.98	3	32.52	33.60	0	12,694	0.00%
2023/07/19	1	28.85	0	0.00	28.30	1	10,809	0.01%
2023/07/17	2	32.00	2	30.85	31.00	0	10,090	0.00%
2023/07/14	1	31.20	2	30.68	31.20	-1	9,681	-0.01%
2023/07/13	1	29.90	5	31.40	29.05	-4	9,042	-0.04%
2023/07/12	25	32.80	20	32.00	32.00	5	8,248	0.06%
2023/07/11	2	35.55	0	0.00	35.55	2	7,737	0.03%
2023/07/10	2	38.63	1	39.20	39.50	1	7,520	0.01%
2023/07/07	1	35.95	5	35.95	35.95	-4	7,097	-0.06%
2023/07/05	0	0.00	100	29.63	29.75	-100	6,738	-1.48%
2023/06/29	0	0.00	50	29.50	29.60	-50	6,453	-0.77%
2023/06/26	50	28.10	0	0.00	28.10	50	6,166	0.81%
2023/06/20	0	0.00	80	25.78	25.60	-80	6,036	-1.33%
2023/06/19	81	24.30	19	24.37	24.20	62	5,923	1.05%
2023/06/14	6	23.90	20	23.90	23.90	-14	5,114	-0.27%
2023/06/13	55	21.20	30	21.65	21.75	25	4,082	0.61%
2023/06/12	0	0.00	5	19.80	19.80	-5	3,026	-0.17%
2023/06/09	0	0.00	5	18.00	18.00	-5	2,845	-0.18%
2023/06/08	0	0.00	5	16.45	16.40	-5	2,289	-0.22%
2023/06/06	0	0.00	25	16.40	16.30	-25	1,875	-1.33%
2023/06/05	0	0.00	12	14.98	15.00	-12	1,197	-1.00%
2023/06/02	0	0.00	15	13.73	13.65	-15	998	-1.50%
2023/06/01	10	13.63	15	14.12	13.75	-5	952	-0.52%
2023/05/23	12	13.43	0	0.00	13.25	12	761	1.58%
2023/05/19	5	13.10	0	0.00	12.95	5	766	0.65%
2023/05/17	0	0.00	5	13.60	13.55	-5	700	-0.71%
2023/05/16	10	13.25	0	0.00	12.95	10	629	1.59%
2023/05/15	5	13.05	0	0.00	12.95	5	617	0.81%
2023/05/12	0	0.00	0	12.75	12.90	0	645	0.00%
2023/05/11	0	0.00	0	12.35	12.15	0	727	0.00%
2023/04/06	0	12.30	0	0.00	11.50	0	596	0.00%
2023/03/22	10	11.60	5	11.50	11.50	5	585	0.85%
2023/03/20	5	11.35	0	0.00	11.35	5	577	0.87%
2023/03/14	0	0.00	2	11.45	11.45	-2	571	-0.35%
2023/03/13	2	11.50	0	0.00	11.55	2	570	0.35%
2023/03/07	5	12.50	0	0.00	12.30	5	515	0.97%
2023/03/03	0	0.00	3	12.60	12.20	-3	497	-0.60%
2023/03/01	10	11.90	0	0.00	12.00	10	477	2.09%
2023/02/23	3	11.65	0	0.00	11.80	3	453	0.66%
2023/02/22	10	11.80	0	0.00	11.75	10	439	2.28%
2023/02/17	10	11.65	0	0.00	11.65	10	402	2.49%
2023/01/03	0	0.00	0	10.55	10.50	0	453	0.00%
2022/12/19	0	0.00	0	10.65	10.65	0	447	0.00%
2022/12/12	0	10.80	0	0.00	10.70	0	450	0.00%
2022/09/06	0	0.00	0	10.85	10.65	0	87	0.00%
2022/07/14	0	0.00	0	10.60	10.35	0	136	0.00%
2022/06/02	5	11.55	5	11.45	11.45	0	130	0.00%
2021/07/02	0	0.00	0	12.10	11.85	0	552	0.00%
2021/04/20	0	0.00	10	13.90	13.90	-10	348	-2.87%
2021/04/16	10	13.70	0	0.00	13.70	10	298	3.35%
2021/04/15	0	0.00	10	13.15	13.25	-10	252	-3.96%
2021/04/14	10	13.40	0	0.00	13.05	10	242	4.12%
2021/03/04	0	0.00	0	12.05	12.35	0	111	0.00%
2021/03/03	0	12.70	0	0.00	11.70	0	101	0.00%
2021/02/22	0	0.00	1	11.55	11.55	-1	101	-0.98%
2020/11/05	0	0.00	0	11.15	11.15	0	162	0.00%
2020/08/07	1	13.20	0	0.00	13.00	1	264	0.38%
2020/08/06	0	0.00	0	12.20	12.30	0	165	0.00%
2020/07/28	0	0.00	0	11.30	11.50	0	131	0.00%
2020/07/21	0	0.00	0	11.35	11.40	0	116	0.00%
2020/05/06	0	0.00	0	10.90	10.90	0	171	0.00%
2020/03/12	0	0.00	1.2	10.36	10.25	-1.2	159	-0.77%
2020/02/19	0	11.85	0	0.00	11.75	0	139	0.00%
2019/04/10	0	12.90	0	0.00	13.00	0	253	0.00%
2019/04/08	0	13.10	0	0.00	13.10	0	233	0.00%
2019/04/03	0	13.00	0	0.00	13.10	0	229	0.00%
2019/03/28	0	0.00	0	12.85	12.75	0	176	0.00%
2019/03/27	0	12.80	0	0.00	12.90	0	153	0.00%
2019/03/26	0	12.10	0	0.00	12.00	0	121	0.00%
2018/08/10	0	0.00	10	12.00	12.00	-10	999	-1.00%
2018/08/09	10	12.20	0	0.00	12.15	10	1,002	1.00%
2018/08/03	0	0.00	2	12.00	12.05	-2	993	-0.20%
2018/07/31	0	0.00	4	12.05	12.05	-4	986	-0.41%
2018/07/30	0	0.00	11	12.03	12.05	-11	985	-1.12%
2018/07/26	2	12.05	0	0.00	12.05	2	981	0.20%
2018/07/25	15	12.00	0	0.00	12.05	15	984	1.52%
2018/07/12	0	0.00	6	12.10	12.40	-6	940	-0.64%
2018/07/10	0	0.00	7	12.10	12.10	-7	923	-0.76%
2018/07/09	3	12.60	0	0.00	12.75	3	901	0.33%
2018/07/02	10	13.60	0	0.00	13.30	10	860	1.16%
2018/06/27	0	0.00	5	13.35	13.25	-5	836	-0.60%
2018/06/26	5	13.35	5	13.30	13.30	0	822	0.00%
2018/06/20	6	14.19	9	14.41	14.50	-3	561	-0.53%
2018/06/13	5	13.00	10	13.10	13.05	-5	301	-1.66%
2018/06/11	10	13.25	0	0.00	12.95	10	274	3.64%
2018/06/08	0	0.00	10	13.15	13.10	-10	255	-3.92%
2018/05/29	0	0.00	0	11.20	11.25	0	123	0.00%
2018/05/03	0	11.50	0	0.00	11.55	0	139	0.00%
2018/04/03	0	11.80	0	0.00	11.70	0	175	0.00%
2018/03/14	0	0.00	30	11.70	11.70	-30	287	-10.44%
2018/03/13	0	0.00	0.3	11.70	11.75	-0.3	288	-0.09%
2018/01/11	0	0.00	5	12.80	12.90	-5	417	-1.20%
2018/01/10	0	0.00	5	12.80	12.80	-5	416	-1.20%