協易機 (4533)-美好-苗栗券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.65
漲跌
▼0.40
漲幅
-1.08%
成交量
8,536張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	38.65	2	38.48	38.15	-1	9,316	-0.01%
2024/05/02	2	37.80	1	38.75	38.85	1	8,830	0.01%
2024/04/30	1	36.30	0	0.00	35.35	1	8,450	0.01%
2024/04/29	3	37.60	0	0.00	37.25	3	8,315	0.04%
2024/04/26	1	38.75	2	38.50	38.10	-1	8,242	-0.01%
2024/04/25	1	37.70	0	0.00	37.70	1	8,155	0.01%
2024/04/18	5	37.24	1	36.20	37.85	4	7,831	0.05%
2024/04/17	0	0.00	1	36.30	36.75	-1	7,765	-0.01%
2024/04/16	1	35.00	0	0.00	35.00	1	7,667	0.01%
2024/04/15	3	39.67	4	39.33	38.85	-1	7,541	-0.01%
2024/04/12	2	38.68	2	39.10	40.25	0	6,132	0.00%
2024/04/11	11	36.99	16	37.02	36.60	-5	5,376	-0.09%
2024/04/10	15	34.25	16	35.31	34.70	-1	4,598	-0.02%
2024/04/09	5	32.25	3	32.28	33.60	2	3,591	0.06%
2024/04/08	0	0.00	2	30.08	30.55	-2	3,064	-0.07%
2024/04/01	1	27.35	0	0.00	27.35	1	2,379	0.04%
2024/03/28	1	27.85	0	0.00	27.50	1	2,360	0.04%
2024/03/27	0	0.00	2	27.90	27.90	-2	2,296	-0.09%
2024/03/26	1	26.30	5	26.65	26.30	-4	2,154	-0.19%
2024/03/21	1	26.70	2	26.80	26.65	-1	2,136	-0.05%
2024/03/20	1	26.75	2	27.58	27.10	-1	2,134	-0.05%
2024/03/19	0	0.00	1	25.70	25.85	-1	1,955	-0.05%
2024/03/11	1	25.90	0	0.00	25.65	1	2,944	0.03%
2024/03/08	1	26.60	0	0.00	26.45	1	3,021	0.03%
2024/03/07	1	27.20	0	0.00	27.60	1	3,464	0.03%
2024/03/06	10	29.07	3	28.80	28.80	7	3,594	0.19%
2024/03/05	0	0.00	1	26.20	27.45	-1	3,206	-0.03%
2024/03/04	0	0.00	2	25.60	25.60	-2	3,138	-0.06%
2024/02/29	1	24.40	0	0.00	24.65	1	3,152	0.03%
2024/02/19	0	0.00	1	25.60	25.45	-1	3,352	-0.03%
2024/01/25	1	24.25	0	0.00	24.00	1	4,596	0.02%
2024/01/19	0	0.00	2	24.05	23.95	-2	4,623	-0.04%
2024/01/11	3	24.23	0	0.00	24.15	3	4,651	0.06%
2024/01/09	2	24.45	0	0.00	24.70	2	4,636	0.04%
2024/01/05	1	26.70	0	0.00	26.70	1	4,562	0.02%
2024/01/03	0	0.00	10	27.20	27.30	-10	4,635	-0.22%
2024/01/02	1	27.10	0	0.00	27.20	1	4,635	0.02%
2023/12/27	0	0.00	10	27.15	27.60	-10	4,653	-0.21%
2023/12/25	0	0.00	10	27.05	26.60	-10	4,661	-0.21%
2023/12/22	1	26.80	0	0.00	26.60	1	4,653	0.02%
2023/12/13	0	0.00	1	28.05	28.20	-1	4,604	-0.02%
2023/12/07	1	31.85	10.5	30.89	31.20	-9.5	4,289	-0.22%
2023/12/06	0	0.00	1	30.65	30.80	-1	3,904	-0.03%
2023/12/05	0	0.00	2	29.68	29.95	-2	3,935	-0.05%
2023/12/04	4	30.91	12	30.65	30.20	-8	4,583	-0.17%
2023/12/01	0	0.00	5	28.85	29.80	-5	4,245	-0.12%
2023/11/27	1	26.05	0	0.00	26.05	1	4,028	0.02%
2023/11/23	0	0.00	1	27.40	26.80	-1	4,001	-0.02%
2023/11/17	1	26.85	0	0.00	26.75	1	4,181	0.02%
2023/11/14	0	0.00	3	27.10	26.90	-3	4,236	-0.07%
2023/11/13	5	27.12	0	0.00	27.15	5	4,161	0.12%
2023/11/10	3	27.25	5	27.39	26.80	-2	4,117	-0.05%
2023/11/09	0	0.00	4	26.55	26.55	-4	3,650	-0.11%
2023/11/06	2	24.45	0	0.00	24.50	2	3,760	0.05%
2023/11/03	2	22.73	0	0.00	22.70	2	3,766	0.05%
2023/11/01	0	0.00	2	22.20	22.30	-2	3,895	-0.05%
2023/10/17	3	24.52	1	24.35	24.05	2	7,362	0.03%
2023/10/06	0	0.00	1	25.45	25.35	-1	9,782	-0.01%
2023/10/05	3	25.58	0	0.00	25.60	3	10,278	0.03%
2023/10/03	1	26.10	0	0.00	25.80	1	10,882	0.01%
2023/10/02	1	26.10	0	0.00	26.15	1	11,091	0.01%
2023/09/28	0	0.00	14	25.86	25.80	-14	11,199	-0.13%
2023/09/27	14	25.69	14	25.85	25.75	0	11,240	0.00%
2023/09/26	16	26.36	16	26.52	25.75	0	11,303	0.00%
2023/09/22	1	25.80	1	26.10	26.75	0	11,377	0.00%
2023/09/20	14	26.40	0	0.00	26.45	14	11,498	0.12%
2023/09/15	2	26.80	2	26.80	27.25	0	11,689	0.00%
2023/09/14	20	26.70	2	26.80	26.80	18	11,775	0.15%
2023/09/13	1	27.10	1	26.55	26.55	0	11,926	0.00%
2023/09/12	0	0.00	2	26.75	26.50	-2	12,150	-0.02%
2023/09/11	0	0.00	4	26.88	26.65	-4	12,456	-0.03%
2023/09/08	8	29.20	0	0.00	29.05	8	13,375	0.06%
2023/09/07	10	30.50	2	30.88	30.50	8	14,271	0.06%
2023/09/06	0	0.00	1	27.80	29.25	-1	13,681	-0.01%
2023/09/05	0	0.00	1	26.60	26.60	-1	14,073	-0.01%
2023/09/04	1	25.80	0	0.00	26.10	1	14,244	0.01%
2023/09/01	1	26.15	2	26.25	25.85	-1	14,468	-0.01%
2023/08/31	1	26.40	0	0.00	26.45	1	15,120	0.01%
2023/08/30	1	26.45	19	26.63	26.70	-18	15,305	-0.12%
2023/08/29	14	26.20	0	0.00	26.20	14	15,335	0.09%
2023/08/25	1	26.70	1	27.80	27.55	0	15,450	0.00%
2023/08/24	0	0.00	14	27.88	27.25	-14	15,391	-0.09%
2023/08/23	1	27.10	1	27.15	27.10	0	15,232	0.00%
2023/08/22	2	26.83	1	26.95	26.95	1	15,209	0.01%
2023/08/18	2	27.10	0	0.00	27.10	2	15,125	0.01%
2023/08/17	0	0.00	1	27.60	27.60	-1	15,022	-0.01%
2023/08/16	14	26.91	6	26.17	26.50	8	14,970	0.05%
2023/08/15	7	26.78	5	26.50	26.30	2	14,887	0.01%
2023/08/14	0	0.00	2	26.40	26.60	-2	14,855	-0.01%
2023/08/11	0	0.00	5	27.86	27.55	-5	14,835	-0.03%
2023/08/10	5	27.10	0	0.00	27.20	5	14,757	0.03%
2023/08/08	0	0.00	1	29.65	29.65	-1	14,549	-0.01%
2023/08/07	1.5	30.23	0	0.00	30.55	1.5	14,483	0.01%
2023/08/04	4	29.49	0	0.00	29.60	4	14,417	0.03%
2023/08/02	11	29.63	13	29.55	29.25	-2	14,359	-0.01%
2023/08/01	13	30.58	14	30.89	30.65	-1	14,247	-0.01%
2023/07/31	3	31.18	1	31.15	30.50	2	14,147	0.01%
2023/07/28	26	32.07	21	32.21	30.70	5	13,982	0.04%
2023/07/27	34	34.54	23	34.95	33.60	11	13,529	0.08%
2023/07/26	24	33.30	29	33.33	33.60	-5	12,694	-0.04%
2023/07/25	2	30.45	5	30.23	30.80	-3	11,583	-0.03%
2023/07/24	4	28.96	2	28.40	28.00	2	11,351	0.02%
2023/07/21	4	28.99	15.8	29.40	29.45	-11.8	11,170	-0.11%
2023/07/20	7	28.59	1	28.15	28.75	6	10,987	0.05%
2023/07/19	3.8	28.72	4	28.91	28.30	-0.2	10,809	0.00%
2023/07/18	10	28.76	40	28.71	27.95	-30	10,537	-0.28%
2023/07/17	21	31.40	6	31.72	31.00	15	10,090	0.15%
2023/07/14	38	30.64	22.1	30.67	31.20	15.9	9,681	0.16%
2023/07/13	31.1	31.09	27	30.58	29.05	4.1	9,042	0.05%
2023/07/12	11	32.00	9	32.27	32.00	2	8,248	0.02%
2023/07/11	6	35.55	3	35.55	35.55	3	7,737	0.04%
2023/07/10	7	38.64	5	37.85	39.50	2	7,520	0.03%
2023/07/07	5	35.40	3	35.95	35.95	2	7,097	0.03%
2023/07/06	2	31.90	0	0.00	32.70	2	6,873	0.03%
2023/07/05	0	0.00	3	29.75	29.75	-3	6,738	-0.04%
2023/07/03	0	0.00	1	32.00	31.90	-1	6,597	-0.02%
2023/06/30	0	0.00	1.5	30.44	31.00	-1.5	6,532	-0.02%
2023/06/29	0	0.00	5	29.60	29.60	-5	6,453	-0.08%
2023/06/28	0	0.00	0.3	30.35	29.50	-0.3	6,402	0.00%
2023/06/27	4	28.00	0	0.00	27.60	4	6,286	0.06%
2023/06/26	0	0.00	8	28.10	28.10	-8	6,166	-0.13%
2023/06/20	0	0.00	6	25.29	25.60	-6	6,036	-0.10%
2023/06/19	16	24.46	17	24.48	24.20	-1	5,923	-0.02%
2023/06/16	9.8	26.19	6	25.15	25.15	3.8	5,744	0.07%
2023/06/15	22	25.59	7	25.96	26.25	15	5,470	0.27%
2023/06/14	27	23.57	40	23.61	23.90	-13	5,114	-0.25%
2023/06/13	47	21.28	6	21.38	21.75	41	4,082	1.00%
2023/06/12	0	0.00	4	19.80	19.80	-4	3,026	-0.13%
2023/06/09	0	0.00	17	17.98	18.00	-17	2,845	-0.60%
2023/06/08	13	16.48	1	16.60	16.40	12	2,289	0.52%
2023/06/07	2	16.00	0	0.00	16.70	2	2,113	0.09%
2023/06/06	4	16.33	0	0.00	16.30	4	1,875	0.21%
2023/06/05	1	15.00	1	14.30	15.00	0	1,197	0.00%
2023/06/02	2	13.78	1	13.80	13.65	1	998	0.10%
2023/05/22	0	0.00	1	13.00	13.40	-1	765	-0.13%
2023/05/18	1	13.65	0	0.00	13.20	1	744	0.13%
2023/05/17	20	13.25	0	0.00	13.55	20	700	2.85%
2023/05/16	0	0.00	1	13.20	12.95	-1	629	-0.16%
2023/05/15	1	13.20	0	0.00	12.95	1	617	0.16%
2023/03/06	0	12.35	0	0.00	12.25	0	505	0.00%
2023/02/23	0	11.85	0	0.00	11.80	0	453	0.00%
2023/02/16	0	11.55	0	0.00	11.30	0	383	0.00%
2023/02/15	0	0.00	2	11.35	11.30	-2	379	-0.53%
2023/02/14	0	0.00	5	11.45	11.40	-5	372	-1.34%
2023/02/10	4	11.83	0	0.00	11.25	4	363	1.10%
2023/02/09	3	11.75	12	11.70	11.75	-9	279	-3.22%
2022/12/28	2	10.40	0	0.00	10.45	2	453	0.44%
2022/12/21	3	10.50	0	0.00	10.55	3	451	0.67%
2022/10/17	0	0.00	0	11.20	11.15	0	314	0.00%
2022/10/13	0	0.00	0	11.35	11.35	0	242	0.00%
2021/12/08	0	0.00	9	13.73	13.55	-9	194	-4.62%
2021/12/07	1	12.85	1	13.30	13.40	0	139	0.00%
2021/08/17	0	0.00	6	11.30	11.25	-6	146	-4.10%
2021/08/10	0	0.00	4	11.70	11.75	-4	146	-2.73%
2021/05/12	4	11.08	0	0.00	11.20	4	566	0.71%
2021/05/11	0	0.00	3	12.10	12.00	-3	557	-0.54%
2021/05/04	7	12.20	0	0.00	12.25	7	534	1.31%
2021/04/28	0	0.00	5	14.08	14.05	-5	457	-1.09%
2021/04/23	0	0.00	4	14.03	13.85	-4	423	-0.94%
2021/04/16	1	13.60	0	0.00	13.70	1	298	0.33%
2021/04/13	0	0.00	4	13.20	13.20	-4	234	-1.71%
2021/04/12	0	0.00	2	13.20	13.20	-2	218	-0.92%
2021/03/24	6	11.95	0	0.00	11.95	6	157	3.81%
2021/03/05	0	0.00	3	12.15	12.00	-3	117	-2.55%
2021/03/04	4	12.05	0	0.00	12.35	4	111	3.58%
2020/09/30	0	0.00	1	11.10	11.10	-1	356	-0.28%
2020/08/10	1	13.00	0	0.00	13.15	1	291	0.34%
2020/07/27	0	0.00	1	11.40	11.45	-1	120	-0.83%
2020/07/08	1	11.60	0	0.00	11.80	1	103	0.96%
2019/08/21	0	0.00	7	10.94	10.95	-7	79	-8.83%
2019/08/16	10	11.00	0	0.00	11.05	10	77	12.97%
2019/04/02	0	0.00	3	13.20	13.15	-3	222	-1.35%
2019/03/29	0	0.00	1	12.95	13.05	-1	192	-0.52%
2019/03/28	1	12.85	7	13.00	12.75	-6	176	-3.39%
2019/03/27	0	0.00	2	12.80	12.90	-2	153	-1.31%
2018/10/23	0	0.00	2	10.53	10.40	-2	417	-0.48%
2018/10/19	2	10.15	0	0.00	10.20	2	410	0.49%
2018/09/03	0	0.00	1	12.00	11.95	-1	903	-0.11%
2018/08/09	5	12.05	0	0.00	12.15	5	1,002	0.50%
2018/08/07	10	11.83	0	0.00	11.95	10	1,000	1.00%
2018/07/05	3	12.37	0	0.00	12.40	3	879	0.34%
2018/07/04	1	12.50	0	0.00	12.60	1	879	0.11%
2018/06/28	5	13.30	7	13.28	13.25	-2	848	-0.24%
2018/06/27	5	13.45	6	13.45	13.25	-1	836	-0.12%
2018/06/22	1	14.10	2	14.05	14.20	-1	775	-0.13%
2018/06/21	4	14.93	15	14.90	14.65	-11	736	-1.49%
2018/06/20	20	14.38	20	14.38	14.50	0	561	0.00%
2018/06/15	0	0.00	13	13.19	13.00	-13	354	-3.66%
2018/06/14	4	12.83	0	0.00	12.70	4	306	1.31%
2018/06/13	0	0.00	6	13.18	13.05	-6	301	-1.99%
2018/04/16	7	11.70	0	0.00	11.65	7	164	4.24%
2018/02/27	2	11.90	0	0.00	11.90	2	299	0.67%
2018/02/26	1	12.00	0	0.00	11.85	1	300	0.33%
2018/02/21	2	11.65	0	0.00	11.70	2	316	0.63%
2018/02/01	2	12.70	0	0.00	12.80	2	338	0.59%
2018/01/29	5	12.85	0	0.00	12.85	5	414	1.21%
2018/01/24	15	12.97	0	0.00	12.95	15	430	3.48%
2018/01/18	5	12.95	0	0.00	13.00	5	420	1.19%
2018/01/16	8	12.85	0	0.00	12.95	8	420	1.90%