協易機 (4533)-美好-台中券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
37.05
漲跌
▼0.15
漲幅
-0.40%
成交量
10,362張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	38.75	38.85	-1	8,830	-0.01%
2024/04/29	1	36.95	1	37.00	37.25	0	8,315	0.00%
2024/04/26	1	38.80	1	39.05	38.10	0	8,242	0.00%
2024/04/25	3	37.38	1	37.40	37.70	2	8,155	0.02%
2024/04/23	0	0.00	1	33.35	34.80	-1	8,035	-0.01%
2024/04/22	2	32.70	1	33.15	32.50	1	7,994	0.01%
2024/04/17	1	36.75	0	0.00	36.75	1	7,765	0.01%
2024/04/16	6	35.94	0	0.00	35.00	6	7,667	0.08%
2024/04/15	12	40.55	3	40.40	38.85	9	7,541	0.12%
2024/04/12	0	0.00	8	38.55	40.25	-8	6,132	-0.13%
2024/04/11	1	35.45	9	37.11	36.60	-8	5,376	-0.15%
2024/04/10	6	35.03	2	34.20	34.70	4	4,598	0.09%
2024/04/09	5	32.86	8	32.41	33.60	-3	3,591	-0.08%
2024/04/08	11	29.68	6	30.42	30.55	5	3,064	0.16%
2024/04/02	10	28.45	0	0.00	28.50	10	2,601	0.38%
2024/03/06	1	29.20	1	29.45	28.80	0	3,594	0.00%
2024/01/02	0	0.00	2	27.10	27.20	-2	4,635	-0.04%
2023/12/12	1	28.65	1	29.00	28.55	0	4,545	0.00%
2023/12/11	1	28.50	3	28.50	28.70	-2	4,517	-0.04%
2023/12/07	5	32.35	3	32.17	31.20	2	4,289	0.05%
2023/12/04	2	30.95	0	0.00	30.20	2	4,583	0.04%
2023/12/01	0	0.00	1	27.65	29.80	-1	4,245	-0.02%
2023/11/27	6	26.01	0	0.00	26.05	6	4,028	0.15%
2023/11/14	0	0.00	11	27.06	26.90	-11	4,236	-0.26%
2023/11/13	2	26.90	0	0.00	27.15	2	4,161	0.05%
2023/11/10	5	27.98	8	27.85	26.80	-3	4,117	-0.07%
2023/11/09	4	26.23	0	0.00	26.55	4	3,650	0.11%
2023/10/05	0	0.00	5	25.60	25.60	-5	10,278	-0.05%
2023/09/26	2	25.88	0	0.00	25.75	2	11,303	0.02%
2023/09/25	1	26.55	0	0.00	26.80	1	11,316	0.01%
2023/09/15	0	0.00	2	27.00	27.25	-2	11,689	-0.02%
2023/09/14	0	0.00	1	26.80	26.80	-1	11,775	-0.01%
2023/09/11	0	0.00	1	27.00	26.65	-1	12,456	-0.01%
2023/09/07	4	30.50	0	0.00	30.50	4	14,271	0.03%
2023/09/06	0	0.00	3	28.55	29.25	-3	13,681	-0.02%
2023/09/01	1	25.90	0	0.00	25.85	1	14,468	0.01%
2023/08/28	2	26.75	0	0.00	26.40	2	15,496	0.01%
2023/08/24	0	0.00	2	28.23	27.25	-2	15,391	-0.01%
2023/08/18	1	26.85	0	0.00	27.10	1	15,125	0.01%
2023/08/17	0	0.00	1	27.60	27.60	-1	15,022	-0.01%
2023/08/14	1	26.50	0	0.00	26.60	1	14,855	0.01%
2023/08/10	1	28.05	0	0.00	27.20	1	14,757	0.01%
2023/08/04	3	29.95	3	29.90	29.60	0	14,417	0.00%
2023/08/02	0	0.00	10	30.11	29.25	-10	14,359	-0.07%
2023/08/01	3	31.48	0	0.00	30.65	3	14,247	0.02%
2023/07/31	0	0.00	3	30.15	30.50	-3	14,147	-0.02%
2023/07/28	7	34.11	0	0.00	30.70	7	13,982	0.05%
2023/07/27	7	34.94	10	35.13	33.60	-3	13,529	-0.02%
2023/07/26	16	33.36	5	33.75	33.60	11	12,694	0.09%
2023/07/25	0	0.00	5	28.55	30.80	-5	11,583	-0.04%
2023/07/24	5	27.85	0	0.00	28.00	5	11,351	0.04%
2023/07/21	0	0.00	15	29.43	29.45	-15	11,170	-0.13%
2023/07/18	10	29.85	0	0.00	27.95	10	10,537	0.09%
2023/07/17	0	0.00	4	30.73	31.00	-4	10,090	-0.04%
2023/07/14	6	30.58	2	30.60	31.20	4	9,681	0.04%
2023/07/13	1	30.90	0	0.00	29.05	1	9,042	0.01%
2023/07/12	5	32.00	0	0.00	32.00	5	8,248	0.06%
2023/06/29	0	0.00	3	30.50	29.60	-3	6,453	-0.05%
2023/06/28	0	0.00	9	30.02	29.50	-9	6,402	-0.14%
2023/06/20	0	0.00	1	25.60	25.60	-1	6,036	-0.02%
2023/06/19	4	24.35	4	24.60	24.20	0	5,923	0.00%
2023/06/16	6	24.68	0	0.00	25.15	6	5,744	0.10%
2023/06/14	3	23.90	2.7	23.70	23.90	0.3	5,114	0.01%
2023/06/13	4	21.11	3.1	21.75	21.75	0.9	4,082	0.02%
2023/06/09	1	18.00	0	0.00	18.00	1	2,845	0.04%
2023/06/07	2	15.70	0	0.00	16.70	2	2,113	0.09%
2023/06/06	2	16.00	17	16.41	16.30	-15	1,875	-0.80%
2023/06/05	2	15.00	0	0.00	15.00	2	1,197	0.17%
2023/06/02	15	13.73	0	0.00	13.65	15	998	1.50%
2023/06/01	0	0.00	9	14.25	13.75	-9	952	-0.94%
2023/05/31	9	13.33	0	0.00	13.30	9	781	1.15%
2023/05/11	0	0.00	1	12.20	12.15	-1	727	-0.14%
2023/05/09	1	12.10	0	0.00	12.00	1	706	0.14%
2023/03/28	0	12.30	0	0.00	11.35	0	595	0.00%
2023/03/14	0.1	11.60	0	0.00	11.45	0.1	571	0.01%
2023/03/08	0.1	12.40	0	0.00	12.25	0.1	526	0.02%
2023/03/07	0	12.45	0	0.00	12.30	0	515	0.00%
2023/02/23	0	11.80	0	0.00	11.80	0	453	0.01%
2023/02/22	0	11.80	0	0.00	11.75	0	439	0.00%
2023/02/07	0	10.70	0	0.00	10.65	0	150	0.02%
2022/12/28	0.1	10.60	0	0.00	10.45	0.1	453	0.02%
2022/12/22	0.1	10.65	0	0.00	10.60	0.1	450	0.01%
2022/12/08	0	0.00	50	10.70	10.85	-50	446	-11.21%
2022/12/06	0	10.85	0	0.00	10.80	0	436	0.01%
2022/12/05	50	10.80	0	0.00	10.80	50	435	11.48%
2022/11/07	0.1	10.55	0	0.00	10.55	0.1	383	0.03%
2022/10/19	0.1	11.30	0	0.00	11.00	0.1	327	0.03%
2022/10/14	0.1	12.00	0	0.00	11.50	0.1	293	0.03%
2022/09/29	0.1	10.25	0	0.00	10.25	0.1	69	0.14%
2022/04/22	0	0.00	1	11.95	11.95	-1	117	-0.85%
2022/04/01	0	0.00	3	11.70	11.70	-3	107	-2.78%
2022/03/21	0	0.00	1	11.70	11.70	-1	120	-0.83%
2022/03/11	4	11.48	0	0.00	11.50	4	232	1.72%
2021/05/12	0	0.00	0	11.50	11.20	0	566	0.00%
2021/04/29	0	0.00	1	14.20	14.20	-1	487	-0.21%
2021/03/15	0	12.60	0	0.00	12.00	0	130	0.00%
2021/03/08	0	12.50	0	0.00	12.15	0	121	0.00%
2021/03/05	0	12.38	0	0.00	12.00	0	117	0.00%
2021/03/04	0	12.50	3	12.70	12.35	-3	111	-2.69%
2021/03/03	0	12.70	0	0.00	11.70	0	101	0.00%
2021/02/05	0	12.45	0	0.00	11.50	0	98	0.00%
2021/02/02	0	11.30	0	0.00	11.40	0	97	0.00%
2020/10/15	3	11.33	0	0.00	11.30	3	346	0.87%
2020/09/11	0	0.00	2	11.40	11.40	-2	361	-0.55%
2020/06/05	0	0.00	1	10.95	11.00	-1	142	-0.70%
2020/04/09	1	10.60	0	0.00	10.50	1	185	0.54%
2020/03/27	0	10.55	0	0.00	10.45	0	197	0.00%
2020/03/25	0	9.99	0	0.00	9.99	0	199	0.00%
2020/03/24	0	9.58	0	0.00	9.40	0	192	0.00%
2020/03/16	0	10.30	0	0.00	10.40	0	167	0.00%
2020/03/12	0	10.20	0	0.00	10.25	0	159	0.00%
2020/03/10	0	11.15	0	0.00	11.10	0	156	0.00%
2020/03/06	0	11.50	0	0.00	11.50	0	152	0.00%
2020/02/19	0	0.00	5	11.80	11.75	-5	139	-3.60%
2019/04/10	0	12.90	0	0.00	13.00	0	253	0.00%
2019/04/09	0	12.95	0	0.00	12.95	0	246	0.00%
2019/04/08	0	13.10	0	0.00	13.10	0	233	0.00%
2019/03/22	0	11.80	0	0.00	11.90	0	119	0.00%
2019/03/19	0	11.70	0	0.00	11.80	0	119	0.00%
2019/03/15	0	11.70	0	0.00	11.75	0	117	0.00%
2019/03/13	0	11.80	0	0.00	11.85	0	121	0.00%
2019/03/12	0	11.85	0	0.00	11.85	0	120	0.00%
2019/02/27	0	11.65	0	0.00	11.60	0	123	0.00%
2019/02/26	0	11.55	0	0.00	11.60	0	122	0.00%
2019/02/25	0	11.75	0	0.00	11.65	0	122	0.00%
2019/02/22	0	11.80	0	0.00	11.70	0	122	0.00%
2019/02/18	5	11.75	5	11.60	11.70	0	132	0.00%
2019/02/11	0	11.50	0	0.00	11.60	0	126	0.01%
2019/01/25	0	11.20	0	0.00	11.20	0	123	0.00%
2019/01/24	0	11.20	0	0.00	11.10	0	127	0.00%
2019/01/21	0	11.05	0	0.00	11.05	0	136	0.00%
2019/01/18	0	11.20	0	0.00	11.10	0	147	0.00%
2018/12/27	0	0.00	5	10.70	10.70	-5	340	-1.47%
2018/11/23	0	0.00	13	10.96	10.90	-13	414	-3.14%
2018/11/20	0	0.00	12	11.00	11.00	-12	416	-2.88%
2018/11/12	2	11.10	0	0.00	11.10	2	410	0.49%
2018/11/05	3	11.20	0	0.00	11.25	3	432	0.69%
2018/11/02	0	0.00	4	11.58	11.40	-4	436	-0.92%
2018/11/01	0	0.00	2	11.20	11.25	-2	429	-0.47%
2018/10/31	0	0.00	6	10.73	10.85	-6	432	-1.39%
2018/10/23	0	0.00	3	10.55	10.40	-3	417	-0.72%
2018/10/22	3	10.35	0	0.00	10.35	3	414	0.72%
2018/10/12	0	0.00	2	10.50	10.65	-2	267	-0.75%
2018/10/05	0	0.00	2	11.40	11.40	-2	282	-0.71%
2018/10/04	0	0.00	4	11.50	11.50	-4	288	-1.39%
2018/10/02	0	0.00	2	11.50	11.45	-2	304	-0.66%
2018/09/26	2	11.40	0	0.00	11.45	2	324	0.62%
2018/09/25	0	0.00	2	11.70	11.45	-2	334	-0.60%
2018/09/12	3	11.28	0	0.00	11.30	3	610	0.49%
2018/09/07	2	12.00	2	12.00	11.85	0	855	0.00%
2018/08/24	4	11.83	0	0.00	11.90	4	1,031	0.39%
2018/08/23	2	11.90	0	0.00	11.95	2	1,031	0.19%
2018/07/24	2	12.35	0	0.00	12.40	2	981	0.20%
2018/07/10	4	12.10	0	0.00	12.10	4	923	0.43%
2018/07/06	2	11.90	0	0.00	12.75	2	895	0.22%
2018/07/05	4	12.40	0	0.00	12.40	4	879	0.45%
2018/07/04	2	12.55	0	0.00	12.60	2	879	0.23%
2018/07/03	12	13.03	0	0.00	12.90	12	871	1.38%
2018/07/02	0	0.00	3	13.55	13.30	-3	860	-0.35%
2018/06/28	2	13.15	0	0.00	13.25	2	848	0.24%
2018/06/27	0	0.00	10	13.50	13.25	-10	836	-1.19%
2018/06/26	14	13.29	0	0.00	13.30	14	822	1.70%
2018/06/20	10	14.00	19	14.36	14.50	-9	561	-1.60%
2018/06/15	1	12.90	0	0.00	13.00	1	354	0.28%
2018/06/12	2	12.90	0	0.00	12.95	2	285	0.70%
2018/02/06	5	12.18	0	0.00	11.75	5	315	1.58%
2018/02/02	2	12.70	0	0.00	12.70	2	314	0.64%
2018/02/01	2	12.75	0	0.00	12.80	2	338	0.59%
2018/01/29	5	12.85	0	0.00	12.85	5	414	1.21%
2018/01/09	4	12.90	0	0.00	12.90	4	413	0.97%
2018/01/08	5	13.30	0	0.00	13.15	5	409	1.22%