協易機 (4533)-高橋-龍潭券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
35.35
漲跌
▼1.90
漲幅
-5.10%
成交量
8,920張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	37.50	0	0.00	37.70	2	8,155	0.02%
2024/04/22	0	0.00	5	32.85	32.50	-5	7,994	-0.06%
2024/04/19	11	35.46	1	36.70	35.80	10	7,911	0.13%
2024/04/18	0	0.00	8	36.59	37.85	-8	7,831	-0.10%
2024/04/17	10	36.30	0	0.00	36.75	10	7,765	0.13%
2024/04/16	0	0.00	1	35.75	35.00	-1	7,667	-0.01%
2024/04/15	15	39.28	2	39.73	38.85	13	7,541	0.17%
2024/04/12	2	39.68	8	39.32	40.25	-6	6,132	-0.10%
2024/04/11	7	36.48	5.3	36.82	36.60	1.7	5,376	0.03%
2024/04/10	10	35.04	13	35.14	34.70	-3	4,598	-0.07%
2024/04/09	3	33.28	6	33.13	33.60	-3	3,591	-0.08%
2024/04/08	1	30.40	44	30.08	30.55	-43	3,064	-1.40%
2024/04/02	7	28.41	3	28.50	28.50	4	2,601	0.15%
2024/04/01	0	0.00	5	27.48	27.35	-5	2,379	-0.21%
2024/03/27	0	0.00	7	27.75	27.90	-7	2,296	-0.30%
2024/03/26	0	0.00	3	26.30	26.30	-3	2,154	-0.14%
2024/03/25	1	27.35	1	27.20	27.05	0	2,143	0.00%
2024/03/22	1	26.80	3	26.52	26.75	-2	2,135	-0.09%
2024/03/21	2	26.90	2	26.65	26.65	0	2,136	0.00%
2024/03/20	18	27.51	16	27.61	27.10	2	2,134	0.09%
2024/03/19	4	25.94	0	0.00	25.85	4	1,955	0.20%
2024/03/14	0	0.00	3	24.90	25.15	-3	2,213	-0.14%
2024/03/13	0	0.00	2	25.65	25.10	-2	2,364	-0.08%
2024/03/12	0	0.00	3	25.92	26.00	-3	2,836	-0.11%
2024/03/11	1	25.50	2	25.85	25.65	-1	2,944	-0.03%
2024/03/08	7	26.96	14	26.98	26.45	-7	3,021	-0.23%
2024/03/07	7	28.09	6	27.47	27.60	1	3,464	0.03%
2024/03/06	18	28.94	9	29.08	28.80	9	3,594	0.25%
2024/03/05	0	0.00	4	26.06	27.45	-4	3,206	-0.12%
2024/03/04	2	25.55	0	0.00	25.60	2	3,138	0.06%
2024/03/01	0	0.00	1	25.00	25.10	-1	3,128	-0.03%
2024/02/29	2	24.38	0	0.00	24.65	2	3,152	0.06%
2024/02/26	0	0.00	8	24.85	24.65	-8	3,209	-0.25%
2024/02/23	8	24.51	0	0.00	24.25	8	3,231	0.25%
2024/02/19	0	0.00	2	25.08	25.45	-2	3,352	-0.06%
2024/02/16	1	24.75	2	24.55	24.90	-1	3,393	-0.03%
2024/02/05	2	23.63	0	0.00	23.65	2	3,667	0.05%
2024/01/26	3	23.87	2	23.88	23.75	1	4,592	0.02%
2024/01/17	2	23.60	0	0.00	23.45	2	4,643	0.04%
2024/01/16	1	24.10	0	0.00	24.10	1	4,639	0.02%
2024/01/15	0	0.00	1	24.20	24.20	-1	4,642	-0.02%
2024/01/11	5	24.31	0	0.00	24.15	5	4,651	0.11%
2024/01/10	0	0.00	1	24.75	24.55	-1	4,639	-0.02%
2024/01/09	10	24.42	25	24.55	24.70	-15	4,636	-0.32%
2024/01/08	4	27.03	2	27.35	26.90	2	4,554	0.04%
2024/01/05	1	26.75	6	26.75	26.70	-5	4,562	-0.11%
2024/01/04	2	27.00	10	26.90	26.80	-8	4,608	-0.17%
2024/01/02	0	0.00	5	27.14	27.20	-5	4,635	-0.11%
2023/12/29	3	27.00	1	27.05	27.00	2	4,649	0.04%
2023/12/28	8	27.30	10	27.25	27.20	-2	4,652	-0.04%
2023/12/27	15	27.61	7	27.24	27.60	8	4,653	0.17%
2023/12/25	1	26.65	1	27.20	26.60	0	4,661	0.00%
2023/12/22	5	26.67	1	26.70	26.60	4	4,653	0.09%
2023/12/21	1	26.80	0	0.00	26.80	1	4,686	0.02%
2023/12/20	1	27.15	0	0.00	27.05	1	4,693	0.02%
2023/12/19	1	26.60	7	26.79	26.75	-6	4,695	-0.13%
2023/12/18	3	27.43	2	27.85	27.15	1	4,680	0.02%
2023/12/15	16	27.85	2	27.20	27.45	14	4,673	0.30%
2023/12/14	9	28.24	16	28.42	28.00	-7	4,629	-0.15%
2023/12/13	19	28.05	9	28.34	28.20	10	4,604	0.22%
2023/12/12	8	28.66	9	29.04	28.55	-1	4,545	-0.02%
2023/12/11	28	28.52	19	28.63	28.70	9	4,517	0.20%
2023/12/08	26	30.90	10	31.39	30.50	16	4,415	0.36%
2023/12/07	35	31.87	40	32.19	31.20	-5	4,289	-0.12%
2023/12/06	0	0.00	11	30.65	30.80	-11	3,904	-0.28%
2023/12/05	13	29.28	7	29.79	29.95	6	3,935	0.15%
2023/12/04	13.3	30.45	5	30.89	30.20	8.3	4,583	0.18%
2023/12/01	1	27.40	14	27.98	29.80	-13	4,245	-0.31%
2023/11/30	0	0.00	4	27.30	27.10	-4	4,029	-0.10%
2023/11/29	2	26.95	6	27.16	26.95	-4	4,028	-0.10%
2023/11/28	0	0.00	16	26.68	26.95	-16	4,031	-0.40%
2023/11/27	1	26.00	10	26.00	26.05	-9	4,028	-0.22%
2023/11/24	0	0.00	3	27.05	27.05	-3	4,004	-0.07%
2023/11/23	3	26.93	3	27.35	26.80	0	4,001	0.00%
2023/11/21	2	26.85	21	26.90	26.80	-19	4,042	-0.47%
2023/11/20	0	0.00	5	26.85	27.10	-5	4,169	-0.12%
2023/11/17	6	27.08	2	26.80	26.75	4	4,181	0.10%
2023/11/16	17	27.07	4	26.70	27.00	13	4,198	0.31%
2023/11/15	5	26.71	0	0.00	26.60	5	4,184	0.12%
2023/11/14	1	27.00	15	27.74	26.90	-14	4,236	-0.33%
2023/11/13	4	27.11	5	26.89	27.15	-1	4,161	-0.02%
2023/11/10	40	26.94	41	27.65	26.80	-1	4,117	-0.02%
2023/11/09	8	26.09	6	26.31	26.55	2	3,650	0.05%
2023/11/08	1	24.00	1	24.35	24.15	0	3,502	0.00%
2023/11/07	10	24.50	0	0.00	24.55	10	3,584	0.28%
2023/11/06	3	24.35	3	24.48	24.50	0	3,760	0.00%
2023/11/03	3	22.75	3	22.80	22.70	0	3,766	0.00%
2023/11/02	10	22.65	0	0.00	22.65	10	3,830	0.26%
2023/11/01	0	0.00	10	22.08	22.30	-10	3,895	-0.26%
2023/10/31	10	22.30	1	22.10	22.00	9	3,961	0.23%
2023/10/27	0	0.00	6	23.35	23.20	-6	4,144	-0.14%
2023/10/26	2	23.30	4	23.55	23.20	-2	4,302	-0.05%
2023/10/25	15	24.28	2	24.23	23.80	13	4,743	0.27%
2023/10/24	1	23.45	0	0.00	23.50	1	5,564	0.02%
2023/10/23	0	0.00	1	23.45	22.95	-1	6,665	-0.02%
2023/10/20	0	0.00	1	22.85	23.00	-1	6,884	-0.01%
2023/10/18	2	23.58	6	23.65	23.55	-4	7,209	-0.06%
2023/10/16	1	24.50	0	0.00	24.45	1	7,615	0.01%
2023/10/13	3	25.15	0	0.00	25.10	3	8,044	0.04%
2023/10/12	5	24.90	1	25.20	25.45	4	8,442	0.05%
2023/10/11	0	0.00	1	24.00	23.85	-1	9,031	-0.01%
2023/10/06	1	25.30	0	0.00	25.35	1	9,782	0.01%
2023/10/05	0	0.00	7	25.50	25.60	-7	10,278	-0.07%
2023/10/04	0	0.00	8	25.46	25.60	-8	10,473	-0.08%
2023/10/03	2	25.95	0	0.00	25.80	2	10,882	0.02%
2023/10/02	6	26.15	5	26.18	26.15	1	11,091	0.01%
2023/09/26	6	25.40	6	25.60	25.75	0	11,303	0.00%
2023/09/22	1	26.05	3	26.70	26.75	-2	11,377	-0.02%
2023/09/21	2	26.10	2	25.95	25.95	0	11,407	0.00%
2023/09/20	0	0.00	1	26.15	26.45	-1	11,498	-0.01%
2023/09/19	1	27.15	2	26.30	26.40	-1	11,600	-0.01%
2023/09/15	0	0.00	3	27.10	27.25	-3	11,689	-0.03%
2023/09/14	3	26.68	0	0.00	26.80	3	11,775	0.03%
2023/09/12	5	26.38	0	0.00	26.50	5	12,150	0.04%
2023/09/11	26	27.15	7	27.16	26.65	19	12,456	0.15%
2023/09/08	27	29.45	6	29.21	29.05	21	13,375	0.16%
2023/09/07	35	30.68	42	30.88	30.50	-7	14,271	-0.05%
2023/09/06	2	27.15	42	28.10	29.25	-40	13,681	-0.29%
2023/09/05	0	0.00	7	26.35	26.60	-7	14,073	-0.05%
2023/09/04	0	0.00	1	26.15	26.10	-1	14,244	-0.01%
2023/09/01	9	25.90	0	0.00	25.85	9	14,468	0.06%
2023/08/31	5	26.35	0	0.00	26.45	5	15,120	0.03%
2023/08/30	5	26.65	0	0.00	26.70	5	15,305	0.03%
2023/08/29	1	26.75	2	26.33	26.20	-1	15,335	-0.01%
2023/08/28	2	26.95	0	0.00	26.40	2	15,496	0.01%
2023/08/25	1	27.45	5	27.69	27.55	-4	15,450	-0.03%
2023/08/24	28	27.60	25	28.30	27.25	3	15,391	0.02%
2023/08/23	5	26.91	5	27.18	27.10	0	15,232	0.00%
2023/08/22	5	26.94	3	27.27	26.95	2	15,209	0.01%
2023/08/21	4	26.88	13	26.95	27.20	-9	15,150	-0.06%
2023/08/18	13	27.28	3	28.17	27.10	10	15,125	0.07%
2023/08/17	9	26.32	14	27.07	27.60	-5	15,022	-0.03%
2023/08/16	3	26.58	9	27.02	26.50	-6	14,970	-0.04%
2023/08/15	5	26.77	4	26.30	26.30	1	14,887	0.01%
2023/08/14	16	26.65	4	26.40	26.60	12	14,855	0.08%
2023/08/11	10	27.36	7	27.59	27.55	3	14,835	0.02%
2023/08/10	31	27.52	19	28.18	27.20	12	14,757	0.08%
2023/08/09	1	26.70	0	0.00	26.70	1	14,564	0.01%
2023/08/08	8	29.76	7	29.62	29.65	1	14,549	0.01%
2023/08/07	12	30.06	13	30.39	30.55	-1	14,483	-0.01%
2023/08/04	2	30.13	10	29.50	29.60	-8	14,417	-0.06%
2023/08/02	5	29.96	13	30.09	29.25	-8	14,359	-0.06%
2023/08/01	7	30.83	29	30.98	30.65	-22	14,247	-0.15%
2023/07/31	6	30.50	16	30.31	30.50	-10	14,147	-0.07%
2023/07/28	55	32.07	30	31.70	30.70	25	13,982	0.18%
2023/07/27	31	34.73	20	35.08	33.60	11	13,529	0.08%
2023/07/26	60	33.17	44	33.09	33.60	16	12,694	0.13%
2023/07/25	4	29.41	37	28.87	30.80	-33	11,583	-0.28%
2023/07/24	60	28.56	50	29.15	28.00	10	11,351	0.09%
2023/07/21	44	29.32	12	29.34	29.45	32	11,170	0.29%
2023/07/20	33	28.63	45	28.37	28.75	-12	10,987	-0.11%
2023/07/19	34	28.50	24	28.83	28.30	10	10,809	0.09%
2023/07/18	52	28.63	41	29.11	27.95	11	10,537	0.10%
2023/07/17	27	31.26	35	31.67	31.00	-8	10,090	-0.08%
2023/07/14	24	30.16	35	30.13	31.20	-11	9,681	-0.11%
2023/07/13	51	29.80	32	29.50	29.05	19	9,042	0.21%
2023/07/12	22	32.05	36	33.00	32.00	-14	8,248	-0.17%
2023/07/11	8	35.55	0	0.00	35.55	8	7,737	0.10%
2023/07/10	7	38.53	17	39.01	39.50	-10	7,520	-0.13%
2023/07/07	1	35.65	19	35.93	35.95	-18	7,097	-0.25%
2023/07/06	0	0.00	2	32.70	32.70	-2	6,873	-0.03%
2023/07/04	3	32.30	5	30.60	29.50	-2	6,678	-0.03%
2023/07/03	0	0.00	1	31.95	31.90	-1	6,597	-0.02%
2023/06/29	1	29.50	2	29.43	29.60	-1	6,453	-0.02%
2023/06/28	3	29.10	0	0.00	29.50	3	6,402	0.05%
2023/06/27	8	27.64	0	0.00	27.60	8	6,286	0.13%
2023/06/20	0	0.00	1	24.65	25.60	-1	6,036	-0.02%
2023/06/19	26	24.44	0	0.00	24.20	26	5,923	0.44%
2023/06/16	16	25.30	7	25.06	25.15	9	5,744	0.16%
2023/06/15	14	25.91	13	25.55	26.25	1	5,470	0.02%
2023/06/14	27	23.73	16	23.77	23.90	11	5,114	0.22%
2023/06/13	65	21.31	11	21.13	21.75	54	4,082	1.32%
2023/06/12	0	0.00	3	19.80	19.80	-3	3,026	-0.10%
2023/06/09	2	18.00	4	18.00	18.00	-2	2,845	-0.07%
2023/06/08	5	16.42	5	16.62	16.40	0	2,289	0.00%
2023/06/07	3	15.88	5	15.92	16.70	-2	2,113	-0.09%
2023/06/06	1	16.40	6	16.22	16.30	-5	1,875	-0.27%
2023/06/05	0	0.00	1	15.00	15.00	-1	1,197	-0.08%
2023/06/01	11	14.21	0	0.00	13.75	11	952	1.15%
2023/05/23	0	0.00	2	13.50	13.25	-2	761	-0.26%
2023/05/16	0	0.00	1	13.25	12.95	-1	629	-0.16%
2023/05/15	1	13.25	0	0.00	12.95	1	617	0.16%
2023/05/12	0	0.00	1	12.80	12.90	-1	645	-0.15%
2023/05/09	1	12.30	1	12.20	12.00	0	706	0.00%
2023/03/30	0	0.00	2	11.35	11.35	-2	593	-0.34%
2023/03/28	1	11.40	0	0.00	11.35	1	595	0.17%
2023/03/27	1	11.50	0	0.00	11.50	1	593	0.17%
2023/03/20	0	0.00	1	11.40	11.35	-1	577	-0.17%
2023/03/17	0	0.00	1	11.30	11.30	-1	581	-0.17%
2023/03/16	1	11.35	0	0.00	11.10	1	584	0.17%
2023/03/14	0	0.00	1	11.50	11.45	-1	571	-0.17%
2023/03/13	1	11.50	0	0.00	11.55	1	570	0.18%
2023/03/10	5	11.89	2	12.00	11.55	3	562	0.53%
2023/03/09	4	12.26	1	12.40	12.15	3	542	0.55%
2023/03/08	1	12.50	2	12.38	12.25	-1	526	-0.19%
2023/03/07	2	12.38	0	0.00	12.30	2	515	0.39%
2023/03/06	3	12.20	5	12.28	12.25	-2	505	-0.40%
2023/03/03	7	12.46	1	12.50	12.20	6	497	1.21%
2023/03/02	1	12.00	0	0.00	12.00	1	476	0.21%
2023/02/20	0	0.00	5	11.80	11.80	-5	426	-1.17%
2023/02/16	0	0.00	4	11.30	11.30	-4	383	-1.04%
2023/02/13	5	11.50	0	0.00	11.50	5	378	1.32%
2023/02/09	4	11.75	0	0.00	11.75	4	279	1.43%
2022/10/20	0	0.00	1	10.60	10.65	-1	335	-0.30%
2022/10/18	1	11.25	0	0.00	11.10	1	323	0.31%
2022/02/22	3	12.05	0	0.00	11.85	3	247	1.21%
2021/12/07	1	13.50	1	13.40	13.40	0	139	0.00%
2021/08/25	0	0.00	1	11.40	11.50	-1	133	-0.75%
2021/08/20	0	0.00	1	11.30	11.35	-1	140	-0.71%
2021/08/03	0	0.00	2	11.70	11.70	-2	169	-1.18%
2021/07/29	0	0.00	1	11.70	11.75	-1	180	-0.55%
2021/07/28	0	0.00	1	11.65	11.65	-1	187	-0.53%
2021/07/21	4	11.35	0	0.00	11.40	4	281	1.42%
2021/05/04	0	0.00	44	12.32	12.25	-44	534	-8.23%
2021/05/03	0	0.00	6	14.10	13.50	-6	512	-1.17%
2021/04/29	0	0.00	2	14.35	14.20	-2	487	-0.41%
2021/04/19	30	14.10	0	0.00	14.10	30	335	8.93%
2021/04/16	20	13.50	0	0.00	13.70	20	298	6.70%
2021/03/03	0	0.00	14	11.70	11.70	-14	101	-13.80%
2020/08/21	0	0.00	1	11.30	11.40	-1	352	-0.28%
2020/08/07	1	13.30	0	0.00	13.00	1	264	0.38%
2020/08/06	0	0.00	5	12.00	12.30	-5	165	-3.02%
2020/07/02	0	0.00	20	11.45	11.55	-20	105	-18.98%
2020/01/03	14	11.50	0	0.00	11.45	14	106	13.12%
2019/12/18	0	0.00	3	10.75	10.80	-3	70	-4.26%
2019/12/13	0	0.00	8	10.74	10.80	-8	69	-11.47%
2019/09/27	0	0.00	2	10.70	10.80	-2	81	-2.46%
2019/09/11	0	0.00	10	10.70	10.70	-10	85	-11.69%
2019/07/26	0	0.00	7	11.50	11.65	-7	63	-11.04%
2019/07/05	0	0.00	2	11.85	11.80	-2	88	-2.27%
2019/06/12	0	0.00	3	11.90	11.90	-3	236	-1.27%
2019/05/30	0	0.00	1	12.00	11.90	-1	244	-0.41%
2019/04/19	0	0.00	3	12.15	12.15	-3	275	-1.09%
2019/03/29	0	0.00	10	12.94	13.05	-10	192	-5.20%
2019/03/11	0	0.00	2	11.85	11.80	-2	119	-1.67%
2019/03/04	0	0.00	10	11.65	11.65	-10	123	-8.09%
2018/10/26	1	10.35	0	0.00	10.40	1	427	0.23%
2018/10/23	0	0.00	5	10.35	10.40	-5	417	-1.20%
2018/10/22	5	10.33	0	0.00	10.35	5	414	1.21%
2018/10/18	2	10.25	2	10.20	10.20	0	407	0.00%
2018/10/16	10	10.00	0	0.00	10.10	10	338	2.95%
2018/10/04	1	11.30	0	0.00	11.50	1	288	0.35%
2018/08/14	0	0.00	1	12.00	12.00	-1	1,012	-0.10%
2018/08/10	0	0.00	5	12.10	12.00	-5	999	-0.50%
2018/07/18	0	0.00	1	12.10	12.15	-1	971	-0.10%
2018/07/11	5	12.10	0	0.00	12.10	5	934	0.53%
2018/07/10	2	12.10	0	0.00	12.10	2	923	0.22%
2018/07/06	3	11.95	3	12.70	12.75	0	895	0.00%
2018/07/05	0	12.35	0	0.00	12.40	0	879	0.00%
2018/06/29	0	0.00	1	13.30	13.30	-1	854	-0.12%
2018/06/21	2	14.90	3	14.90	14.65	-1	736	-0.14%
2018/06/20	6	13.98	1	14.70	14.50	5	561	0.89%
2018/06/15	1	13.10	6	13.15	13.00	-5	354	-1.41%
2018/06/13	1	13.15	0	0.00	13.05	1	301	0.33%
2018/06/11	1	13.15	1	12.95	12.95	0	274	0.00%
2018/06/08	5	13.15	0	0.00	13.10	5	255	1.96%
2018/03/31	0	11.70	0	0.00	11.75	0	184	0.00%
2018/01/22	0	0.00	5	13.05	13.05	-5	426	-1.17%
2018/01/05	0	0.00	2	13.10	13.10	-2	409	-0.49%